Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARBITRUM Historical Data

ARB Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 10 PM $0.103
+0.05%
$613.12 million $74.62 million
Mar 2, 9 PM $0.103
-0.02%
$612.81 million $78.02 million
Mar 2, 8 PM $0.103
-0.74%
$612.96 million $78.87 million
Mar 2, 7 PM $0.104
+0.09%
$617.55 million $80.03 million
Mar 2, 6 PM $0.104
-0.70%
$616.98 million $79.6 million
Mar 2, 5 PM $0.105
-0.85%
$621.34 million $81.01 million
Mar 2, 4 PM $0.106
-0.11%
$626.81 million $81.01 million
Mar 2, 3 PM $0.106
+0.14%
$627.46 million $80.45 million
Mar 2, 2 PM $0.105
+4.61%
$626.56 million $72.66 million
Mar 2, 1 PM $0.101
+0.42%
$598.95 million $70.03 million
Mar 2, 12 PM $0.1
-0.44%
$596.42 million $71.61 million
Mar 2, 11 AM $0.101
+0.86%
$599.03 million $71.26 million
Mar 2, 10 AM $0.1
-0.16%
$593.88 million $70.36 million
Mar 2, 9 AM $0.1
+0.31%
$594.84 million $71.14 million
Mar 2, 8 AM $0.0998
+0.40%
$592.99 million $71.3 million
Mar 2, 7 AM $0.0995
-0.67%
$590.65 million $70.05 million
Mar 2, 6 AM $0.1
-0.90%
$594.64 million $70.82 million
Mar 2, 5 AM $0.101
-1.13%
$600.08 million $71.89 million
Mar 2, 4 AM $0.102
+0.14%
$606.95 million $70.99 million
Mar 2, 3 AM $0.102
+1.06%
$606.11 million $71.58 million
Mar 2, 2 AM $0.101
-1.12%
$599.77 million $73.38 million
Mar 2, 1 AM $0.102
+0.74%
$606.56 million $79.06 million
Mar 2, 12 AM $0.101
+1.89%
$602.13 million $81.88 million
Mar 1, 11 PM $0.0995
+0.96%
$590.95 million $81.24 million
Mar 1, 10 PM $0.0986
+0.76%
$585.39 million $83.26 million
Mar 1, 9 PM $0.0978
+1.45%
$581.01 million $81.1 million
Mar 1, 8 PM $0.0964
-1.18%
$572.69 million $82.17 million
Mar 1, 7 PM $0.0976
-2.05%
$579.51 million $83.66 million
Mar 1, 6 PM $0.0996
+0.83%
$591.66 million $84.68 million
Mar 1, 5 PM $0.0988
-0.98%
$586.79 million $83.97 million
Mar 1, 4 PM $0.0998
-0.95%
$592.61 million $84.47 million
Mar 1, 3 PM $0.101
-1.01%
$598.29 million $84.43 million
Mar 1, 2 PM $0.102
-0.89%
$604.38 million $85.55 million
Mar 1, 1 PM $0.103
+2.79%
$609.8 million $86.52 million
Mar 1, 12 PM $0.0999
-0.63%
$593.23 million $85.77 million
Mar 1, 11 AM $0.101
+0.18%
$596.98 million $87.93 million
Mar 1, 10 AM $0.1
+0.05%
$595.89 million $92.07 million
Mar 1, 9 AM $0.1
-0.47%
$595.6 million $95.24 million
Mar 1, 8 AM $0.101
-1.34%
$597.89 million $96.76 million
Mar 1, 7 AM $0.102
+1.05%
$606.59 million $97.85 million
Mar 1, 6 AM $0.101
-1.36%
$600.27 million $101.28 million
Mar 1, 5 AM $0.102
+0.35%
$608.53 million $108.87 million
Mar 1, 4 AM $0.102
-0.15%
$606.41 million $108.94 million
Mar 1, 3 AM $0.102
-1.27%
$607.33 million $107.03 million
Mar 1, 2 AM $0.104
+1.43%
$615.13 million $105.67 million
Mar 1, 1 AM $0.102
+2.98%
$606.48 million $99.33 million
Mar 1, 12 AM $0.0992
-0.45%
$588.9 million $95.09 million
Download