ARBITRUM Historical Data

ARB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.453
-0.41%
$ 2.45 billion $ 270.25 million
Oct 3, 8 PM $ 0.455
+0.17%
$ 2.46 billion $ 273.52 million
Oct 3, 7 PM $ 0.454
+0.14%
$ 2.45 billion $ 277.74 million
Oct 3, 6 PM $ 0.454
+1.85%
$ 2.45 billion $ 278.33 million
Oct 3, 5 PM $ 0.445
-2.10%
$ 2.41 billion $ 275.66 million
Oct 3, 4 PM $ 0.455
+0.54%
$ 2.47 billion $ 254.55 million
Oct 3, 3 PM $ 0.452
+2.08%
$ 2.45 billion $ 240.2 million
Oct 3, 2 PM $ 0.443
+0.33%
$ 2.4 billion $ 238.64 million
Oct 3, 1 PM $ 0.442
+0.07%
$ 2.39 billion $ 244 million
Oct 3, 12 PM $ 0.441
+0.09%
$ 2.39 billion $ 242.83 million
Oct 3, 11 AM $ 0.441
-0.58%
$ 2.38 billion $ 244.92 million
Oct 3, 10 AM $ 0.444
-0.26%
$ 2.4 billion $ 249.1 million
Oct 3, 9 AM $ 0.445
+0.12%
$ 2.4 billion $ 254.62 million
Oct 3, 8 AM $ 0.444
+0.11%
$ 2.4 billion $ 250.44 million
Oct 3, 7 AM $ 0.444
-0.25%
$ 2.4 billion $ 249.77 million
Oct 3, 6 AM $ 0.445
-0.38%
$ 2.4 billion $ 252.49 million
Oct 3, 5 AM $ 0.446
-0.46%
$ 2.41 billion $ 257.98 million
Oct 3, 4 AM $ 0.449
+0.46%
$ 2.42 billion $ 263.51 million
Oct 3, 3 AM $ 0.446
-0.40%
$ 2.41 billion $ 264.15 million
Oct 3, 2 AM $ 0.448
+0.74%
$ 2.42 billion $ 262.55 million
Oct 3, 1 AM $ 0.445
-0.55%
$ 2.4 billion $ 263.69 million
Oct 3, 12 AM $ 0.447
-1.18%
$ 2.42 billion $ 265.53 million
Oct 2, 11 PM $ 0.453
+0.46%
$ 2.45 billion $ 268.75 million
Oct 2, 10 PM $ 0.451
-0.39%
$ 2.44 billion $ 270.95 million
Oct 2, 9 PM $ 0.452
-0.17%
$ 2.44 billion $ 268.13 million
Oct 2, 8 PM $ 0.453
-0.49%
$ 2.45 billion $ 265.55 million
Oct 2, 7 PM $ 0.455
+0.62%
$ 2.46 billion $ 260.98 million
Oct 2, 6 PM $ 0.453
+0.34%
$ 2.45 billion $ 255.55 million
Oct 2, 5 PM $ 0.451
+1.47%
$ 2.44 billion $ 245.96 million
Oct 2, 4 PM $ 0.445
+0.55%
$ 2.4 billion $ 235.76 million
Oct 2, 3 PM $ 0.442
+1.43%
$ 2.39 billion $ 221.79 million
Oct 2, 2 PM $ 0.436
-1.37%
$ 2.36 billion $ 219.18 million
Oct 2, 1 PM $ 0.442
-0.28%
$ 2.39 billion $ 214.11 million
Oct 2, 12 PM $ 0.443
+0.33%
$ 2.39 billion $ 210.27 million
Oct 2, 11 AM $ 0.442
+0.21%
$ 2.39 billion $ 211.85 million
Oct 2, 10 AM $ 0.441
+0.10%
$ 2.38 billion $ 211.54 million
Oct 2, 9 AM $ 0.44
-0.04%
$ 2.38 billion $ 215.61 million
Oct 2, 8 AM $ 0.441
-0.13%
$ 2.38 billion $ 230.06 million
Oct 2, 7 AM $ 0.441
-0.53%
$ 2.38 billion $ 256.36 million
Oct 2, 6 AM $ 0.443
+0.45%
$ 2.4 billion $ 252.49 million
Oct 2, 5 AM $ 0.442
-0.36%
$ 2.39 billion $ 245.76 million
Oct 2, 4 AM $ 0.443
+0.12%
$ 2.39 billion $ 239.76 million
Oct 2, 3 AM $ 0.443
+0.48%
$ 2.39 billion $ 236.58 million
Oct 2, 2 AM $ 0.44
+0.01%
$ 2.38 billion $ 230.54 million
Oct 2, 1 AM $ 0.44
+1.53%
$ 2.38 billion $ 225.68 million
Oct 2, 12 AM $ 0.434
-0.24%
$ 2.34 billion $ 223.64 million
Oct 1, 11 PM $ 0.435
+0.26%
$ 2.35 billion $ 218.05 million
Oct 1, 10 PM $ 0.434
+0.07%
$ 2.34 billion $ 216.9 million
Oct 1, 9 PM $ 0.433
-0.57%
$ 2.34 billion $ 217.05 million
Oct 1, 8 PM $ 0.436
-0.12%
$ 2.35 billion $ 221.11 million