ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
-0.02%
$ 630.77 million $ 39.53 million
Yesterday $ 0.104
+0.26%
$ 648.05 million $ 34.11 million
May 30, 2026 $ 0.103
-0.01%
$ 646.78 million $ 32.9 million
May 29, 2026 $ 0.103
-1.05%
$ 646.27 million $ 43.27 million
May 28, 2026 $ 0.104
-2.75%
$ 653.73 million $ 39.63 million
May 27, 2026 $ 0.107
-1.32%
$ 671.19 million $ 37.73 million
May 26, 2026 $ 0.109
+0.32%
$ 680.6 million $ 43.42 million
May 25, 2026 $ 0.108
+2.53%
$ 678.46 million $ 32.7 million
May 24, 2026 $ 0.106
-3.42%
$ 661.98 million $ 32.72 million
May 23, 2026 $ 0.11
+0.66%
$ 685.38 million $ 41.05 million
May 22, 2026 $ 0.109
-3.68%
$ 679.42 million $ 45.28 million
May 21, 2026 $ 0.113
+2.51%
$ 706.51 million $ 45.27 million
May 20, 2026 $ 0.11
-3.10%
$ 689.19 million $ 31.87 million
May 19, 2026 $ 0.114
-3.19%
$ 711.05 million $ 21.89 million
May 18, 2026 $ 0.117
+0.69%
$ 722.97 million $ 36.89 million
May 17, 2026 $ 0.117
-2.54%
$ 716.09 million $ 39.76 million
May 16, 2026 $ 0.12
-4.25%
$ 736.02 million $ 26.62 million
May 15, 2026 $ 0.125
-5.02%
$ 768.52 million $ 38.15 million
May 14, 2026 $ 0.132
-0.46%
$ 809.09 million $ 37.72 million
May 13, 2026 $ 0.132
-3.07%
$ 812.85 million $ 42.83 million
May 12, 2026 $ 0.136
-3.40%
$ 838.61 million $ 42.81 million
May 11, 2026 $ 0.141
-1.88%
$ 868.14 million $ 39.23 million
May 10, 2026 $ 0.144
+0.96%
$ 884.69 million $ 67.12 million
May 9, 2026 $ 0.142
-0.03%
$ 876.32 million $ 82.59 million
May 8, 2026 $ 0.143
+12.60%
$ 876.54 million $ 102.13 million
May 7, 2026 $ 0.127
-1.10%
$ 778.47 million $ 61.7 million
May 6, 2026 $ 0.128
+6.73%
$ 787.08 million $ 86.33 million
May 5, 2026 $ 0.12
+3.11%
$ 737.53 million $ 53.95 million
May 4, 2026 $ 0.116
-0.96%
$ 715.25 million $ 75.75 million
May 3, 2026 $ 0.117
-4.26%
$ 722.16 million $ 61.27 million
May 2, 2026 $ 0.123
-0.77%
$ 754.32 million $ 39.73 million
May 1, 2026 $ 0.124
-0.13%
$ 760.15 million $ 41.75 million
Apr 30, 2026 $ 0.124
-1.25%
$ 761.03 million $ 35.77 million
Apr 29, 2026 $ 0.125
+0.65%
$ 771.22 million $ 54.02 million
Apr 28, 2026 $ 0.125
-1.70%
$ 765.47 million $ 39.27 million
Apr 27, 2026 $ 0.127
-2.25%
$ 778.71 million $ 39.91 million
Apr 26, 2026 $ 0.13
+0.30%
$ 796.94 million $ 40.5 million
Apr 25, 2026 $ 0.129
+0.25%
$ 794.72 million $ 38.42 million
Apr 24, 2026 $ 0.129
+0.30%
$ 792.63 million $ 57.56 million
Apr 23, 2026 $ 0.128
-0.16%
$ 776.15 million $ 64.68 million
Apr 22, 2026 $ 0.129
+2.72%
$ 778.01 million $ 58.49 million
Apr 21, 2026 $ 0.125
-1.46%
$ 756.88 million $ 41.89 million
Apr 20, 2026 $ 0.127
+4.63%
$ 768.14 million $ 52.95 million
Apr 19, 2026 $ 0.122
-5.91%
$ 735.1 million $ 48.95 million
Apr 18, 2026 $ 0.129
-1.69%
$ 780.15 million $ 63.41 million
Apr 17, 2026 $ 0.131
+1.86%
$ 792.92 million $ 120.85 million
Apr 16, 2026 $ 0.129
+12.26%
$ 778.86 million $ 124.03 million
Apr 15, 2026 $ 0.115
+4.29%
$ 694.08 million $ 72.84 million
Apr 14, 2026 $ 0.11
-2.94%
$ 665.78 million $ 48.4 million
Apr 13, 2026 $ 0.113
+2.28%
$ 685.33 million $ 48.53 million
Download