ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0771
+0.02%
$ 510.08 million $ 32.83 million
Yesterday $ 0.0776
-1.96%
$ 513.21 million $ 29.08 million
Jul 29, 2026 $ 0.0791
+0.12%
$ 523.68 million $ 33.91 million
Jul 28, 2026 $ 0.079
+2.47%
$ 522.94 million $ 33.6 million
Jul 27, 2026 $ 0.0771
-7.23%
$ 510.69 million $ 42.98 million
Jul 26, 2026 $ 0.0831
+0.76%
$ 549.86 million $ 28.04 million
Jul 25, 2026 $ 0.0825
-0.66%
$ 545.73 million $ 25.11 million
Jul 24, 2026 $ 0.0831
-3.54%
$ 549.14 million $ 36.44 million
Jul 23, 2026 $ 0.0861
-4.40%
$ 569.59 million $ 34.04 million
Jul 22, 2026 $ 0.0901
+1.39%
$ 596.02 million $ 57.74 million
Jul 21, 2026 $ 0.0888
-1.75%
$ 587.21 million $ 40.44 million
Jul 20, 2026 $ 0.0904
+1.55%
$ 597.74 million $ 46.11 million
Jul 19, 2026 $ 0.089
+0.80%
$ 588.72 million $ 38.66 million
Jul 18, 2026 $ 0.0883
-2.50%
$ 561.89 million $ 46.07 million
Jul 17, 2026 $ 0.0906
+1.93%
$ 576.68 million $ 60.73 million
Jul 16, 2026 $ 0.0889
+0.53%
$ 565.75 million $ 52.48 million
Jul 15, 2026 $ 0.0884
-4.06%
$ 562.75 million $ 68.55 million
Jul 14, 2026 $ 0.0922
+1.99%
$ 586.67 million $ 56.95 million
Jul 13, 2026 $ 0.0904
-3.08%
$ 574.9 million $ 76.38 million
Jul 12, 2026 $ 0.0932
-1.88%
$ 591.97 million $ 86.46 million
Jul 11, 2026 $ 0.095
+2.29%
$ 604.43 million $ 104.8 million
Jul 10, 2026 $ 0.0929
+5.99%
$ 590.88 million $ 129.27 million
Jul 9, 2026 $ 0.0876
+14.04%
$ 557.19 million $ 159.53 million
Jul 8, 2026 $ 0.0768
-0.28%
$ 488.88 million $ 41.64 million
Jul 7, 2026 $ 0.0771
-3.98%
$ 490.09 million $ 29.23 million
Jul 6, 2026 $ 0.0802
-0.20%
$ 510.78 million $ 34.16 million
Jul 5, 2026 $ 0.0804
-0.03%
$ 511.66 million $ 26.23 million
Jul 4, 2026 $ 0.0804
-0.74%
$ 511.64 million $ 28.81 million
Jul 3, 2026 $ 0.081
+4.84%
$ 515.45 million $ 34.51 million
Jul 2, 2026 $ 0.0773
+0.77%
$ 491.86 million $ 45.34 million
Jul 1, 2026 $ 0.0767
+0.82%
$ 487.89 million $ 40.92 million
Jun 30, 2026 $ 0.0761
-0.84%
$ 483.92 million $ 34.49 million
Jun 29, 2026 $ 0.0767
+3.84%
$ 487.88 million $ 50.15 million
Jun 28, 2026 $ 0.0738
+0.59%
$ 469.86 million $ 20.19 million
Jun 27, 2026 $ 0.0734
-1.14%
$ 467.11 million $ 25.99 million
Jun 26, 2026 $ 0.0743
+1.38%
$ 472.48 million $ 38.36 million
Jun 25, 2026 $ 0.0732
-3.73%
$ 466.06 million $ 37.79 million
Jun 24, 2026 $ 0.0761
-3.96%
$ 484.01 million $ 39.26 million
Jun 23, 2026 $ 0.0792
-4.84%
$ 503.95 million $ 33.76 million
Jun 22, 2026 $ 0.0832
+1.66%
$ 529.6 million $ 30.54 million
Jun 21, 2026 $ 0.0819
-3.22%
$ 520.95 million $ 21.31 million
Jun 20, 2026 $ 0.0846
+0.96%
$ 538.31 million $ 22.27 million
Jun 19, 2026 $ 0.0838
-1.74%
$ 533.17 million $ 24.8 million
Jun 18, 2026 $ 0.0853
-0.45%
$ 542.64 million $ 36.63 million
Jun 17, 2026 $ 0.0856
+0.08%
$ 544.97 million $ 43.26 million
Jun 16, 2026 $ 0.0856
-0.83%
$ 535.35 million $ 31.54 million
Jun 15, 2026 $ 0.0863
+0.60%
$ 539.81 million $ 45.86 million
Jun 14, 2026 $ 0.0858
+0.71%
$ 536.65 million $ 29.64 million
Jun 13, 2026 $ 0.0852
+1.70%
$ 532.74 million $ 30.51 million
Jun 12, 2026 $ 0.0838
+0.53%
$ 523.96 million $ 38.13 million
Download