ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.101
+0.04%
$ 631.49 million $ 40.08 million
Today, at 9 AM $ 0.101
+0.44%
$ 633.62 million $ 40.08 million
Today, at 8 AM $ 0.101
+0.04%
$ 630.84 million $ 39.64 million
Today, at 7 AM $ 0.101
-0.77%
$ 630.62 million $ 38.79 million
Today, at 6 AM $ 0.102
-0.80%
$ 635.5 million $ 38.83 million
Today, at 5 AM $ 0.102
-0.36%
$ 640.64 million $ 37.59 million
Today, at 4 AM $ 0.103
-0.75%
$ 642.95 million $ 37.41 million
Today, at 3 AM $ 0.104
+0.05%
$ 647.8 million $ 37.19 million
Today, at 2 AM $ 0.104
+1.46%
$ 647.48 million $ 36.05 million
Today, at 1 AM $ 0.102
-1.40%
$ 638.16 million $ 35.59 million
Today, at 12 AM $ 0.103
-0.11%
$ 647.19 million $ 34.59 million
Yesterday, at 11 PM $ 0.104
-0.10%
$ 647.9 million $ 34.11 million
Yesterday, at 10 PM $ 0.104
+0.95%
$ 648.55 million $ 34.12 million
Yesterday, at 9 PM $ 0.103
+0.97%
$ 642.44 million $ 33.24 million
Yesterday, at 8 PM $ 0.102
+0.57%
$ 636.29 million $ 32.85 million
Yesterday, at 7 PM $ 0.101
-0.10%
$ 632.65 million $ 32.35 million
Yesterday, at 6 PM $ 0.101
-0.29%
$ 633.3 million $ 32.23 million
Yesterday, at 5 PM $ 0.102
+0.80%
$ 635.12 million $ 32.05 million
Yesterday, at 4 PM $ 0.101
-0.55%
$ 630.09 million $ 31.96 million
Yesterday, at 3 PM $ 0.101
-0.09%
$ 633.59 million $ 30.66 million
Yesterday, at 2 PM $ 0.101
-1.17%
$ 634.38 million $ 30.12 million
Yesterday, at 1 PM $ 0.103
-0.67%
$ 641.91 million $ 27.27 million
Yesterday, at 12 PM $ 0.103
+0.30%
$ 646.31 million $ 27.62 million
Yesterday, at 11 AM $ 0.103
+0.49%
$ 644.38 million $ 27.44 million
Yesterday, at 10 AM $ 0.103
-0.49%
$ 641.26 million $ 27.02 million
Yesterday, at 9 AM $ 0.103
-0.04%
$ 644.4 million $ 26.55 million
Yesterday, at 8 AM $ 0.103
+0.03%
$ 644.63 million $ 26.84 million
Yesterday, at 7 AM $ 0.103
-0.79%
$ 644.44 million $ 26.87 million
Yesterday, at 6 AM $ 0.104
-0.69%
$ 649.54 million $ 25.75 million
Yesterday, at 5 AM $ 0.105
-0.41%
$ 654.14 million $ 26.22 million
Yesterday, at 4 AM $ 0.105
+0.34%
$ 656.84 million $ 27.78 million
Yesterday, at 3 AM $ 0.105
+0.22%
$ 654.62 million $ 29.24 million
Yesterday, at 2 AM $ 0.104
+0.23%
$ 653.2 million $ 30.11 million
Yesterday, at 1 AM $ 0.104
+0.16%
$ 651.72 million $ 30.75 million
Yesterday, at 12 AM $ 0.104
+0.69%
$ 650.68 million $ 32.74 million
May 30, 11 PM $ 0.103
-0.32%
$ 646.22 million $ 32.9 million
May 30, 10 PM $ 0.104
-1.16%
$ 648.27 million $ 32.1 million
May 30, 9 PM $ 0.105
+0.13%
$ 655.95 million $ 32.06 million
May 30, 8 PM $ 0.105
-0.02%
$ 655.07 million $ 32.73 million
May 30, 7 PM $ 0.105
-0.19%
$ 655.18 million $ 33.11 million
May 30, 6 PM $ 0.105
+0.12%
$ 656.4 million $ 34.25 million
May 30, 5 PM $ 0.105
-0.14%
$ 655.64 million $ 35.29 million
May 30, 4 PM $ 0.105
+0.03%
$ 656.59 million $ 36.55 million
May 30, 3 PM $ 0.105
-0.34%
$ 656.37 million $ 37.61 million
May 30, 2 PM $ 0.105
+0.17%
$ 658.61 million $ 42.33 million
May 30, 1 PM $ 0.105
+0.34%
$ 657.53 million $ 43.44 million
May 30, 12 PM $ 0.105
+0.08%
$ 655.27 million $ 43.98 million
May 30, 11 AM $ 0.105
+0.00%
$ 654.74 million $ 44.88 million
May 30, 10 AM $ 0.105
-0.14%
$ 654.75 million $ 45.13 million
May 30, 9 AM $ 0.105
+0.29%
$ 655.64 million $ 45.4 million
Download