ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.111
+0.05%
$ 672.1 million $ 44.23 million
Today, at 3 PM $ 0.111
-0.74%
$ 668.59 million $ 43.56 million
Today, at 2 PM $ 0.111
+0.36%
$ 673.54 million $ 44.28 million
Today, at 1 PM $ 0.111
-0.59%
$ 671.15 million $ 44.97 million
Today, at 12 PM $ 0.112
+0.38%
$ 675.15 million $ 45.07 million
Today, at 11 AM $ 0.111
+0.59%
$ 672.59 million $ 44.83 million
Today, at 10 AM $ 0.111
-0.01%
$ 668.53 million $ 44.91 million
Today, at 9 AM $ 0.111
-0.09%
$ 668.6 million $ 46.55 million
Today, at 8 AM $ 0.111
-0.50%
$ 669.23 million $ 46.73 million
Today, at 7 AM $ 0.111
-0.90%
$ 672.62 million $ 46.46 million
Today, at 6 AM $ 0.112
+0.56%
$ 678.71 million $ 46.41 million
Today, at 5 AM $ 0.112
+0.26%
$ 674.93 million $ 44.91 million
Today, at 4 AM $ 0.111
+0.12%
$ 673.21 million $ 45.3 million
Today, at 3 AM $ 0.111
+0.12%
$ 672.4 million $ 46.83 million
Today, at 2 AM $ 0.111
-0.48%
$ 671.59 million $ 47.17 million
Today, at 1 AM $ 0.112
+0.21%
$ 674.81 million $ 48.15 million
Yesterday, at 12 AM $ 0.111
+0.46%
$ 673.38 million $ 51.21 million
Yesterday, at 11 PM $ 0.111
+0.08%
$ 670.27 million $ 52.25 million
Yesterday, at 10 PM $ 0.111
-0.53%
$ 669.74 million $ 52.56 million
Yesterday, at 9 PM $ 0.111
-0.81%
$ 673.34 million $ 52.49 million
Yesterday, at 8 PM $ 0.112
+0.37%
$ 678.86 million $ 52.65 million
Yesterday, at 7 PM $ 0.112
-0.02%
$ 676.44 million $ 53.6 million
Yesterday, at 6 PM $ 0.112
-0.42%
$ 676.6 million $ 54.87 million
Yesterday, at 5 PM $ 0.112
+1.93%
$ 679.44 million $ 58.73 million
Yesterday, at 4 PM $ 0.11
-0.37%
$ 666.45 million $ 60.09 million
Yesterday, at 3 PM $ 0.111
+0.00%
$ 668.96 million $ 61.43 million
Yesterday, at 2 PM $ 0.111
-1.04%
$ 668.98 million $ 63.85 million
Yesterday, at 1 PM $ 0.112
+0.44%
$ 676.15 million $ 63.7 million
Yesterday, at 12 PM $ 0.111
+0.08%
$ 673.17 million $ 63.65 million
Yesterday, at 11 AM $ 0.111
+0.62%
$ 672.65 million $ 64.24 million
Yesterday, at 10 AM $ 0.111
+0.58%
$ 668.54 million $ 65.68 million
Yesterday, at 9 AM $ 0.11
+0.33%
$ 664.67 million $ 66.6 million
Yesterday, at 8 AM $ 0.11
-1.22%
$ 662.49 million $ 68.13 million
Yesterday, at 7 AM $ 0.111
+0.23%
$ 670.65 million $ 69.65 million
Yesterday, at 6 AM $ 0.111
-0.47%
$ 669.13 million $ 70.85 million
Yesterday, at 5 AM $ 0.111
+0.16%
$ 672.3 million $ 74.64 million
Yesterday, at 4 AM $ 0.111
-1.28%
$ 671.25 million $ 79.43 million
Yesterday, at 3 AM $ 0.113
-0.98%
$ 680.03 million $ 90.92 million
Yesterday, at 2 AM $ 0.114
+0.45%
$ 686.77 million $ 98.64 million
Yesterday, at 1 AM $ 0.113
-2.15%
$ 683.72 million $ 100.92 million
Apr 12, 12 AM $ 0.116
+0.10%
$ 698.75 million $ 101.23 million
Apr 11, 11 PM $ 0.116
-0.64%
$ 697.87 million $ 105.78 million
Apr 11, 10 PM $ 0.116
-0.67%
$ 702.4 million $ 110.84 million
Apr 11, 9 PM $ 0.117
+0.00%
$ 707.07 million $ 118.81 million
Apr 11, 8 PM $ 0.117
-0.62%
$ 707.05 million $ 120.89 million
Apr 11, 7 PM $ 0.118
+0.81%
$ 711.47 million $ 121.55 million
Apr 11, 6 PM $ 0.117
+0.42%
$ 705.73 million $ 121.17 million
Apr 11, 5 PM $ 0.116
-0.72%
$ 702.77 million $ 117.51 million
Apr 11, 4 PM $ 0.117
+1.80%
$ 708.02 million $ 116.23 million
Apr 11, 3 PM $ 0.115
+0.01%
$ 695.49 million $ 116.31 million
Download