ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.101
+0.00%
$ 631.49 million $ 40.04 million
10:30 AM $ 0.101
+0.06%
$ 631.49 million $ 40.02 million
10:29 AM $ 0.101
-0.04%
$ 631.49 million $ 40.01 million
10:28 AM $ 0.101
+0.02%
$ 631.49 million $ 40.01 million
10:27 AM $ 0.101
+0.02%
$ 631.49 million $ 40 million
10:26 AM $ 0.101
+0.03%
$ 631.49 million $ 40 million
10:25 AM $ 0.101
-0.02%
$ 631.49 million $ 40 million
10:24 AM $ 0.101
-0.02%
$ 631.59 million $ 40 million
10:23 AM $ 0.101
-0.05%
$ 631.59 million $ 40.02 million
10:22 AM $ 0.101
-0.02%
$ 631.59 million $ 40.02 million
10:21 AM $ 0.101
-0.01%
$ 631.59 million $ 40.01 million
10:20 AM $ 0.101
+0.05%
$ 631.59 million $ 40.03 million
10:19 AM $ 0.101
+0.04%
$ 631.91 million $ 40.04 million
10:18 AM $ 0.101
+0.01%
$ 631.91 million $ 40.04 million
10:17 AM $ 0.101
-0.01%
$ 631.91 million $ 40.04 million
10:16 AM $ 0.101
+0.06%
$ 631.91 million $ 40.03 million
10:15 AM $ 0.101
-0.02%
$ 631.91 million $ 40.02 million
10:14 AM $ 0.101
-0.04%
$ 631.32 million $ 40.02 million
10:13 AM $ 0.101
-0.05%
$ 631.32 million $ 40.02 million
10:12 AM $ 0.101
-0.04%
$ 631.32 million $ 40.01 million
10:11 AM $ 0.101
+0.01%
$ 631.32 million $ 40 million
10:10 AM $ 0.101
-0.04%
$ 631.32 million $ 39.98 million
10:09 AM $ 0.101
-0.06%
$ 632.28 million $ 39.94 million
10:08 AM $ 0.101
+0.11%
$ 632.28 million $ 39.91 million
10:07 AM $ 0.101
-0.03%
$ 632.28 million $ 39.91 million
10:06 AM $ 0.101
-0.02%
$ 632.28 million $ 39.9 million
10:05 AM $ 0.101
-0.06%
$ 632.28 million $ 39.91 million
10:04 AM $ 0.101
+0.00%
$ 632.67 million $ 39.92 million
10:03 AM $ 0.101
-0.15%
$ 632.67 million $ 39.93 million
10:02 AM $ 0.101
+0.01%
$ 632.67 million $ 39.94 million
10:01 AM $ 0.101
+0.02%
$ 632.67 million $ 39.99 million
10:00 AM $ 0.101
-0.02%
$ 632.67 million $ 40.06 million
9:59 AM $ 0.101
-0.05%
$ 633.62 million $ 40.08 million
9:58 AM $ 0.101
+0.02%
$ 633.62 million $ 40.08 million
9:57 AM $ 0.101
+0.01%
$ 633.62 million $ 40.09 million
9:56 AM $ 0.101
-0.02%
$ 633.62 million $ 40.1 million
9:55 AM $ 0.101
-0.03%
$ 633.62 million $ 40.08 million
9:54 AM $ 0.101
-0.05%
$ 634.21 million $ 40.05 million
9:53 AM $ 0.101
+0.06%
$ 634.21 million $ 40.02 million
9:52 AM $ 0.101
-0.11%
$ 634.21 million $ 40.01 million
9:51 AM $ 0.101
+0.01%
$ 634.21 million $ 39.96 million
9:50 AM $ 0.101
-0.03%
$ 634.21 million $ 39.93 million
9:49 AM $ 0.101
+0.12%
$ 634.91 million $ 39.89 million
9:48 AM $ 0.101
+0.05%
$ 634.91 million $ 39.87 million
9:47 AM $ 0.101
+0.04%
$ 634.91 million $ 39.87 million
9:46 AM $ 0.101
-0.03%
$ 634.91 million $ 39.86 million
9:45 AM $ 0.101
+0.08%
$ 634.91 million $ 39.84 million
9:44 AM $ 0.101
+0.08%
$ 633.34 million $ 39.83 million
9:43 AM $ 0.101
-0.03%
$ 633.34 million $ 39.83 million
9:42 AM $ 0.101
+0.01%
$ 633.34 million $ 39.84 million
Download