ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.165
-0.34%
$1.11 billion $448.82 million
7:26 AM $0.166
-0.03%
$1.11 billion $449.11 million
7:25 AM $0.166
-0.11%
$1.11 billion $449.17 million
7:24 AM $0.166
-0.04%
$1.11 billion $449.3 million
7:23 AM $0.166
+0.00%
$1.11 billion $449.56 million
7:22 AM $0.166
+0.13%
$1.11 billion $449.73 million
7:21 AM $0.166
-0.13%
$1.11 billion $449.47 million
7:20 AM $0.166
-0.04%
$1.11 billion $449.45 million
7:19 AM $0.166
-0.02%
$1.11 billion $449.35 million
7:18 AM $0.166
+0.15%
$1.11 billion $449.34 million
7:17 AM $0.166
-0.09%
$1.11 billion $449.16 million
7:16 AM $0.166
+0.03%
$1.11 billion $449.01 million
7:15 AM $0.166
+0.08%
$1.11 billion $449.02 million
7:14 AM $0.166
+0.01%
$1.11 billion $448.97 million
7:13 AM $0.166
-0.39%
$1.11 billion $448.93 million
7:12 AM $0.166
-0.11%
$1.11 billion $449.06 million
7:11 AM $0.166
+0.16%
$1.11 billion $449.12 million
7:10 AM $0.166
+0.06%
$1.11 billion $448.77 million
7:09 AM $0.166
-0.10%
$1.11 billion $448.85 million
7:08 AM $0.166
+0.00%
$1.11 billion $448.86 million
7:07 AM $0.166
-0.09%
$1.11 billion $448.93 million
7:06 AM $0.166
+0.05%
$1.11 billion $449.09 million
7:05 AM $0.166
-0.06%
$1.11 billion $449.11 million
7:04 AM $0.166
-0.04%
$1.11 billion $449.14 million
7:03 AM $0.167
-0.12%
$1.11 billion $449.21 million
7:02 AM $0.167
-0.11%
$1.11 billion $449.45 million
7:01 AM $0.167
+0.04%
$1.11 billion $449.72 million
7:00 AM $0.167
+0.07%
$1.11 billion $449.81 million
6:59 AM $0.167
-0.07%
$1.11 billion $449.86 million
6:58 AM $0.167
-0.18%
$1.11 billion $449.94 million
6:57 AM $0.167
-0.04%
$1.11 billion $450.1 million
6:56 AM $0.167
-0.04%
$1.11 billion $450.18 million
6:55 AM $0.167
-0.14%
$1.11 billion $450.18 million
6:54 AM $0.168
+0.10%
$1.12 billion $450.21 million
6:53 AM $0.167
-0.22%
$1.12 billion $450.06 million
6:52 AM $0.168
-0.02%
$1.12 billion $450.1 million
6:51 AM $0.168
+0.00%
$1.12 billion $449.91 million
6:50 AM $0.168
+0.25%
$1.12 billion $449.72 million
6:49 AM $0.167
+0.01%
$1.12 billion $449.42 million
6:48 AM $0.167
+0.14%
$1.12 billion $449.34 million
6:47 AM $0.167
-0.01%
$1.12 billion $449.27 million
6:46 AM $0.167
+0.06%
$1.12 billion $449.34 million
6:45 AM $0.167
+0.06%
$1.12 billion $449.3 million
6:44 AM $0.167
+0.08%
$1.11 billion $449.22 million
6:43 AM $0.167
-0.02%
$1.11 billion $449.08 million
6:42 AM $0.167
+0.13%
$1.11 billion $449.1 million
6:41 AM $0.166
-0.02%
$1.11 billion $449.54 million
6:40 AM $0.167
+0.19%
$1.11 billion $449.46 million
6:39 AM $0.166
-0.06%
$1.11 billion $449.27 million
6:38 AM $0.166
+0.16%
$1.11 billion $449.28 million
Download