ARBITRUM Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.111
+0.02%
$ 672.1 million $ 44.19 million
4:56 PM $ 0.111
+0.01%
$ 672.1 million $ 44.18 million
4:55 PM $ 0.111
+0.05%
$ 672.1 million $ 44.23 million
4:54 PM $ 0.111
+0.04%
$ 672.1 million $ 44.32 million
4:53 PM $ 0.111
-0.12%
$ 672.1 million $ 44.44 million
4:52 PM $ 0.111
+0.03%
$ 672.1 million $ 44.42 million
4:51 PM $ 0.111
+0.08%
$ 672.1 million $ 44.39 million
4:50 PM $ 0.111
+0.00%
$ 672.1 million $ 44.36 million
4:49 PM $ 0.111
-0.04%
$ 672.04 million $ 44.34 million
4:48 PM $ 0.111
+0.05%
$ 672.04 million $ 44.32 million
4:47 PM $ 0.111
+0.03%
$ 672.04 million $ 44.3 million
4:46 PM $ 0.111
+0.01%
$ 672.04 million $ 44.26 million
4:45 PM $ 0.111
+0.01%
$ 672.04 million $ 44.25 million
4:44 PM $ 0.111
+0.09%
$ 671.61 million $ 44.16 million
4:43 PM $ 0.111
+0.07%
$ 671.61 million $ 44.13 million
4:42 PM $ 0.111
+0.04%
$ 671.61 million $ 44.13 million
4:41 PM $ 0.111
-0.11%
$ 671.61 million $ 44.1 million
4:40 PM $ 0.111
-0.01%
$ 671.61 million $ 44.08 million
4:39 PM $ 0.111
+0.03%
$ 671.13 million $ 44.05 million
4:38 PM $ 0.111
-0.06%
$ 671.13 million $ 44.02 million
4:37 PM $ 0.111
+0.00%
$ 671.13 million $ 44 million
4:36 PM $ 0.111
+0.06%
$ 671.13 million $ 44 million
4:35 PM $ 0.111
+0.06%
$ 671.13 million $ 43.9 million
4:34 PM $ 0.111
+0.02%
$ 670.22 million $ 43.88 million
4:33 PM $ 0.111
+0.09%
$ 670.22 million $ 43.8 million
4:32 PM $ 0.111
-0.05%
$ 670.22 million $ 43.76 million
4:31 PM $ 0.111
+0.12%
$ 670.22 million $ 43.69 million
4:30 PM $ 0.111
+0.02%
$ 670.22 million $ 43.7 million
4:29 PM $ 0.111
+0.10%
$ 669.07 million $ 43.68 million
4:28 PM $ 0.111
+0.09%
$ 669.07 million $ 43.64 million
4:27 PM $ 0.111
-0.05%
$ 669.07 million $ 43.64 million
4:26 PM $ 0.111
-0.04%
$ 669.07 million $ 43.68 million
4:25 PM $ 0.111
-0.01%
$ 669.07 million $ 43.71 million
4:24 PM $ 0.111
-0.02%
$ 668.35 million $ 43.71 million
4:23 PM $ 0.111
-0.05%
$ 668.35 million $ 43.7 million
4:22 PM $ 0.111
+0.00%
$ 668.35 million $ 43.72 million
4:21 PM $ 0.111
+0.02%
$ 668.35 million $ 43.71 million
4:20 PM $ 0.111
+0.02%
$ 668.35 million $ 43.69 million
4:19 PM $ 0.111
+0.02%
$ 668.52 million $ 43.69 million
4:18 PM $ 0.111
+0.03%
$ 668.52 million $ 43.68 million
4:17 PM $ 0.111
+0.03%
$ 668.52 million $ 43.68 million
4:16 PM $ 0.111
+0.09%
$ 668.52 million $ 43.68 million
4:15 PM $ 0.11
-0.08%
$ 668.52 million $ 43.69 million
4:14 PM $ 0.111
+0.05%
$ 667.89 million $ 43.68 million
4:13 PM $ 0.111
+0.04%
$ 667.89 million $ 43.69 million
4:12 PM $ 0.11
+0.02%
$ 667.89 million $ 43.69 million
4:11 PM $ 0.11
+0.10%
$ 667.89 million $ 43.68 million
4:10 PM $ 0.11
-0.03%
$ 667.89 million $ 43.67 million
4:09 PM $ 0.11
+0.04%
$ 666.69 million $ 43.65 million
4:08 PM $ 0.11
-0.01%
$ 666.69 million $ 43.6 million
Download