OmniFlix Historical Data

FLIX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00373
-8.58%
$ 1.93 million $ 990
Dec 30, 5 PM $ 0.00409
-0.92%
$ 2.11 million $ 1,147
Dec 30, 4 PM $ 0.00412
-4.46%
$ 2.12 million $ 1,157
Dec 30, 3 PM $ 0.00431
+6.08%
$ 2.22 million $ 1,189
Dec 30, 2 PM $ 0.00404
+0.65%
$ 2.09 million $ 1,376
Dec 30, 1 PM $ 0.00402
-4.70%
$ 2.07 million $ 1,363
Dec 30, 12 PM $ 0.00422
-0.15%
$ 2.18 million $ 1,408
Dec 30, 11 AM $ 0.00422
+24.36%
$ 2.18 million $ 1,411
Dec 30, 10 AM $ 0.00341
-2.50%
$ 1.76 million $ 1,146
Dec 30, 9 AM $ 0.0035
+7.80%
$ 1.8 million $ 1,153
Dec 30, 8 AM $ 0.00325
+0.02%
$ 1.68 million $ 1,076
Dec 30, 7 AM $ 0.00326
+0.09%
$ 1.68 million $ 1,065
Dec 30, 6 AM $ 0.00325
+4.56%
$ 1.68 million $ 1,064
Dec 30, 5 AM $ 0.00309
+0.16%
$ 1.59 million $ 1,020
Dec 30, 4 AM $ 0.00306
-16.59%
$ 1.58 million $ 1,013
Dec 30, 3 AM $ 0.00366
-12.78%
$ 1.89 million $ 1,000
Dec 30, 2 AM $ 0.00521
-0.22%
$ 2.69 million $ 830
Dec 30, 1 AM $ 0.00536
+23.01%
$ 2.77 million $ 839
Dec 30, 12 AM $ 0.00436
-0.29%
$ 2.25 million $ 584
Dec 29, 11 PM $ 0.00437
-0.47%
$ 2.26 million $ 586
Dec 29, 10 PM $ 0.00439
+0.44%
$ 2.27 million $ 682
Dec 29, 9 PM $ 0.00438
-0.76%
$ 2.26 million $ 699
Dec 29, 8 PM $ 0.00441
-1.98%
$ 2.28 million $ 771
Dec 29, 7 PM $ 0.0045
+29.90%
$ 2.32 million $ 826
Dec 29, 6 PM $ 0.00337
-0.23%
$ 1.74 million $ 749
Dec 29, 5 PM $ 0.00338
-1.15%
$ 1.74 million $ 806
Dec 29, 4 PM $ 0.00342
-1.76%
$ 1.77 million $ 805
Dec 29, 3 PM $ 0.00349
-27.74%
$ 1.8 million $ 780
Dec 29, 2 PM $ 0.00483
+0.10%
$ 2.49 million $ 623
Dec 29, 1 PM $ 0.00483
-6.52%
$ 2.49 million $ 625
Dec 29, 12 PM $ 0.00517
-1.04%
$ 2.67 million $ 1,227
Dec 29, 11 AM $ 0.00523
-0.56%
$ 2.7 million $ 1,237
Dec 29, 10 AM $ 0.00526
+0.77%
$ 2.71 million $ 1,266
Dec 29, 9 AM $ 0.00522
-1.33%
$ 2.7 million $ 1,257
Dec 29, 8 AM $ 0.00529
-0.63%
$ 2.73 million $ 1,277
Dec 29, 7 AM $ 0.00533
+0.14%
$ 2.75 million $ 1,285
Dec 29, 6 AM $ 0.00533
-0.55%
$ 2.75 million $ 1,282
Dec 29, 5 AM $ 0.00536
+1.24%
$ 2.77 million $ 1,288
Dec 29, 4 AM $ 0.00529
-0.34%
$ 2.73 million $ 1,272
Dec 29, 3 AM $ 0.00531
+0.59%
$ 2.74 million $ 1,276
Dec 29, 2 AM $ 0.00528
+0.28%
$ 2.72 million $ 1,271
Dec 29, 1 AM $ 0.00526
-1.50%
$ 2.72 million $ 1,572
Dec 29, 12 AM $ 0.00535
+0.81%
$ 2.76 million $ 1,556
Dec 28, 11 PM $ 0.0053
-7.14%
$ 2.74 million $ 1,541
Dec 28, 10 PM $ 0.00571
-1.34%
$ 2.95 million $ 1,832
Dec 28, 9 PM $ 0.00579
+4.84%
$ 2.99 million $ 1,815
Dec 28, 8 PM $ 0.00525
-0.03%
$ 2.71 million $ 1,647
Dec 28, 7 PM $ 0.00525
+33.60%
$ 2.71 million $ 1,630
Dec 28, 6 PM $ 0.00371
+11.90%
$ 1.92 million $ 1,248
Dec 28, 5 PM $ 0.00332
+0.71%
$ 1.71 million $ 1,157