OmniFlix Historical Data

FLIX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.00529
+0.00%
$ 2.73 million $ 826
Dec 28, 12 PM $ 0.00529
+0.06%
$ 2.73 million $ 825
Dec 28, 11 AM $ 0.00529
-2.29%
$ 2.73 million $ 821
Dec 28, 10 AM $ 0.00542
+0.28%
$ 2.8 million $ 805
Dec 28, 9 AM $ 0.0054
-0.45%
$ 2.79 million $ 803
Dec 28, 8 AM $ 0.00542
+0.18%
$ 2.8 million $ 805
Dec 28, 7 AM $ 0.00542
+0.14%
$ 2.79 million $ 803
Dec 28, 6 AM $ 0.00541
+0.09%
$ 2.79 million $ 802
Dec 28, 5 AM $ 0.0054
+0.00%
$ 2.79 million $ 802
Dec 28, 4 AM $ 0.00541
-0.53%
$ 2.79 million $ 891
Dec 28, 3 AM $ 0.00544
-0.25%
$ 2.8 million $ 896
Dec 28, 2 AM $ 0.00545
+0.00%
$ 2.81 million $ 895
Dec 26, 6 PM $ 0.00325
+0.36%
$ 1.68 million $ 73
Dec 26, 5 PM $ 0.00324
-11.78%
$ 1.67 million $ 81
Dec 26, 4 PM $ 0.00367
-0.18%
$ 1.9 million $ 69
Dec 26, 3 PM $ 0.00368
-0.82%
$ 1.9 million $ 72
Dec 26, 2 PM $ 0.00371
-0.01%
$ 1.92 million $ 89
Dec 26, 1 PM $ 0.00371
-0.13%
$ 1.92 million $ 88
Dec 26, 12 PM $ 0.00372
+0.24%
$ 1.92 million $ 153
Dec 26, 11 AM $ 0.00371
+0.00%
$ 1.91 million $ 183
Dec 26, 10 AM $ 0.00371
-0.15%
$ 1.91 million $ 197
Dec 26, 9 AM $ 0.00372
+2.69%
$ 1.92 million $ 197
Dec 26, 8 AM $ 0.00362
-0.49%
$ 1.87 million $ 184
Dec 26, 7 AM $ 0.00364
-0.20%
$ 1.88 million $ 184
Dec 26, 6 AM $ 0.00365
-0.33%
$ 1.88 million $ 185
Dec 26, 5 AM $ 0.00366
-0.49%
$ 1.89 million $ 225
Dec 26, 4 AM $ 0.00368
+0.36%
$ 1.9 million $ 226
Dec 26, 3 AM $ 0.00367
-1.06%
$ 1.89 million $ 249
Dec 26, 2 AM $ 0.0037
+2.79%
$ 1.91 million $ 309
Dec 26, 1 AM $ 0.0036
+0.44%
$ 1.86 million $ 297
Dec 26, 12 AM $ 0.00358
-0.49%
$ 1.85 million $ 297
Dec 25, 11 PM $ 0.0036
-1.83%
$ 1.86 million $ 298
Dec 25, 10 PM $ 0.00368
-0.81%
$ 1.9 million $ 304
Dec 25, 9 PM $ 0.00371
-0.20%
$ 1.91 million $ 307
Dec 25, 8 PM $ 0.00372
+0.00%
$ 1.92 million $ 311
Dec 25, 7 PM $ 0.00363
+7.45%
$ 1.87 million $ 274
Dec 25, 6 PM $ 0.00338
+0.76%
$ 1.74 million $ 502
Dec 25, 5 PM $ 0.00335
+0.46%
$ 1.73 million $ 504
Dec 25, 4 PM $ 0.00334
+1.50%
$ 1.72 million $ 499
Dec 25, 3 PM $ 0.00329
+5.52%
$ 1.7 million $ 510
Dec 25, 2 PM $ 0.00311
-8.97%
$ 1.61 million $ 1,020
Dec 25, 1 PM $ 0.00344
-0.31%
$ 1.78 million $ 1,048
Dec 25, 12 PM $ 0.00345
-4.24%
$ 1.78 million $ 1,054
Dec 25, 11 AM $ 0.0036
-1.41%
$ 1.86 million $ 1,121
Dec 25, 10 AM $ 0.00365
-0.84%
$ 1.88 million $ 1,113
Dec 25, 9 AM $ 0.00368
-0.39%
$ 1.9 million $ 1,121
Dec 25, 8 AM $ 0.00369
+0.20%
$ 1.91 million $ 1,126
Dec 25, 7 AM $ 0.00369
+0.28%
$ 1.9 million $ 1,139
Dec 25, 6 AM $ 0.00383
+0.11%
$ 1.98 million $ 1,147
Dec 25, 5 AM $ 0.00383
-0.05%
$ 1.98 million $ 1,117