OmniFlix Historical Data

FLIX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00355
+9.57%
$ 1.83 million $ 388
Jan 1, 7 PM $ 0.00355
-0.45%
$ 1.83 million $ 334
Jan 1, 6 PM $ 0.00357
+0.15%
$ 1.84 million $ 452
Jan 1, 5 PM $ 0.00356
-3.40%
$ 1.84 million $ 835
Jan 1, 4 PM $ 0.00369
-0.76%
$ 1.9 million $ 927
Jan 1, 3 PM $ 0.00372
+0.65%
$ 1.92 million $ 1,084
Jan 1, 2 PM $ 0.00369
-0.56%
$ 1.9 million $ 1,335
Jan 1, 1 PM $ 0.00371
+0.30%
$ 1.91 million $ 2,348
Jan 1, 12 PM $ 0.00377
-0.42%
$ 1.95 million $ 2,347
Jan 1, 11 AM $ 0.00398
+0.67%
$ 2.05 million $ 2,386
Jan 1, 10 AM $ 0.00413
-0.34%
$ 2.13 million $ 2,328
Jan 1, 9 AM $ 0.00416
+1.62%
$ 2.14 million $ 2,367
Jan 1, 8 AM $ 0.00409
-0.19%
$ 2.11 million $ 2,337
Jan 1, 7 AM $ 0.00409
+0.24%
$ 2.11 million $ 2,337
Jan 1, 6 AM $ 0.00407
+0.21%
$ 2.1 million $ 2,326
Jan 1, 5 AM $ 0.00406
+0.39%
$ 2.09 million $ 2,365
Jan 1, 4 AM $ 0.00404
-0.21%
$ 2.09 million $ 2,355
Jan 1, 3 AM $ 0.00405
-0.51%
$ 2.09 million $ 2,365
Jan 1, 2 AM $ 0.00407
+0.02%
$ 2.1 million $ 2,360
Jan 1, 1 AM $ 0.00407
+0.22%
$ 2.1 million $ 2,358
Jan 1, 12 AM $ 0.00406
-0.02%
$ 2.1 million $ 2,367
Download