OmniFlix Historical Data

FLIX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.00383
+4.65%
$ 1.98 million $ 1,138
Dec 25, 3 AM $ 0.00366
-9.99%
$ 1.89 million $ 1,091
Dec 25, 2 AM $ 0.00406
+0.52%
$ 2.1 million $ 1,085
Dec 25, 1 AM $ 0.00404
+0.13%
$ 2.09 million $ 1,079
Dec 25, 12 AM $ 0.00404
+0.25%
$ 2.08 million $ 1,416
Dec 24, 11 PM $ 0.00403
-0.14%
$ 2.08 million $ 1,435
Dec 24, 10 PM $ 0.00403
+0.35%
$ 2.08 million $ 1,442
Dec 24, 9 PM $ 0.00401
+1.01%
$ 2.07 million $ 1,438
Dec 24, 8 PM $ 0.00397
+0.89%
$ 2.05 million $ 1,451
Dec 24, 7 PM $ 0.00439
-26.67%
$ 2.27 million $ 1,215
Dec 24, 6 PM $ 0.00603
-0.21%
$ 3.11 million $ 1,472
Dec 24, 5 PM $ 0.00604
-0.49%
$ 3.12 million $ 1,471
Dec 24, 4 PM $ 0.00608
+1.44%
$ 3.14 million $ 1,494
Dec 24, 3 PM $ 0.006
+39.21%
$ 3.09 million $ 1,455
Dec 24, 2 PM $ 0.0043
-5.70%
$ 2.22 million $ 719
Dec 24, 1 PM $ 0.00455
-0.14%
$ 2.35 million $ 698
Dec 24, 12 PM $ 0.0048
+11.93%
$ 2.48 million $ 702
Dec 24, 11 AM $ 0.00429
-0.28%
$ 2.21 million $ 702
Dec 24, 10 AM $ 0.0043
-0.06%
$ 2.22 million $ 704
Dec 24, 9 AM $ 0.0043
-0.03%
$ 2.22 million $ 723
Dec 24, 8 AM $ 0.00431
+2.51%
$ 2.23 million $ 759
Dec 24, 7 AM $ 0.00421
+0.13%
$ 2.17 million $ 737
Dec 24, 6 AM $ 0.0042
-0.03%
$ 2.17 million $ 738
Dec 24, 5 AM $ 0.0042
+4.18%
$ 2.16 million $ 739
Dec 24, 4 AM $ 0.00403
-0.08%
$ 2.08 million $ 697
Dec 24, 3 AM $ 0.00404
-0.32%
$ 2.08 million $ 730
Dec 24, 2 AM $ 0.00404
-0.36%
$ 2.09 million $ 4,044
Dec 24, 1 AM $ 0.00406
-35.69%
$ 2.09 million $ 4,643
Dec 24, 12 AM $ 0.00632
-1.71%
$ 3.26 million $ 5,087
Dec 23, 11 PM $ 0.00643
-0.71%
$ 3.32 million $ 5,097
Dec 23, 10 PM $ 0.00649
-0.22%
$ 3.35 million $ 5,283
Dec 23, 9 PM $ 0.0065
-3.49%
$ 3.35 million $ 5,430
Dec 23, 8 PM $ 0.00674
+0.96%
$ 3.48 million $ 5,465
Dec 23, 7 PM $ 0.00666
-3.92%
$ 3.44 million $ 5,429
Dec 23, 6 PM $ 0.00693
+0.24%
$ 3.58 million $ 5,582
Dec 23, 5 PM $ 0.00693
-2.04%
$ 3.57 million $ 5,826
Dec 23, 4 PM $ 0.00706
+0.77%
$ 3.64 million $ 5,976
Dec 23, 3 PM $ 0.007
-9.95%
$ 3.61 million $ 5,960
Dec 23, 2 PM $ 0.00777
+0.20%
$ 4.01 million $ 6,145
Dec 23, 1 PM $ 0.00776
-0.42%
$ 4 million $ 6,103
Dec 23, 12 PM $ 0.00779
+4.89%
$ 4.02 million $ 5,452
Dec 23, 11 AM $ 0.00742
+0.39%
$ 3.83 million $ 6,107
Dec 23, 10 AM $ 0.00739
-1.41%
$ 3.82 million $ 6,461
Dec 23, 9 AM $ 0.00749
-2.11%
$ 3.87 million $ 6,457
Dec 23, 8 AM $ 0.00766
-0.40%
$ 3.95 million $ 6,481
Dec 23, 7 AM $ 0.00769
+0.12%
$ 3.97 million $ 6,486
Dec 23, 6 AM $ 0.00768
-0.55%
$ 3.96 million $ 6,464
Dec 23, 5 AM $ 0.00773
-0.23%
$ 3.99 million $ 6,495
Dec 23, 4 AM $ 0.00809
+0.06%
$ 4.17 million $ 6,536
Dec 23, 3 AM $ 0.00687
-2.89%
$ 3.54 million $ 4,468