OmniFlix Historical Data

FLIX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00355
+9.57%
$ 1.83 million $ 388
Jan 1, 7 PM $ 0.00355
-0.45%
$ 1.83 million $ 334
Jan 1, 6 PM $ 0.00357
+0.15%
$ 1.84 million $ 452
Jan 1, 5 PM $ 0.00356
-3.40%
$ 1.84 million $ 835
Jan 1, 4 PM $ 0.00369
-0.76%
$ 1.9 million $ 927
Jan 1, 3 PM $ 0.00372
+0.65%
$ 1.92 million $ 1,084
Jan 1, 2 PM $ 0.00369
-0.56%
$ 1.9 million $ 1,335
Jan 1, 1 PM $ 0.00371
+0.30%
$ 1.91 million $ 2,348
Jan 1, 12 PM $ 0.00377
-0.42%
$ 1.95 million $ 2,347
Jan 1, 11 AM $ 0.00398
+0.67%
$ 2.05 million $ 2,386
Jan 1, 10 AM $ 0.00413
-0.34%
$ 2.13 million $ 2,328
Jan 1, 9 AM $ 0.00416
+1.62%
$ 2.14 million $ 2,367
Jan 1, 8 AM $ 0.00409
-0.19%
$ 2.11 million $ 2,337
Jan 1, 7 AM $ 0.00409
+0.24%
$ 2.11 million $ 2,337
Jan 1, 6 AM $ 0.00407
+0.21%
$ 2.1 million $ 2,326
Jan 1, 5 AM $ 0.00406
+0.39%
$ 2.09 million $ 2,365
Jan 1, 4 AM $ 0.00404
-0.21%
$ 2.09 million $ 2,355
Jan 1, 3 AM $ 0.00405
-0.51%
$ 2.09 million $ 2,365
Jan 1, 2 AM $ 0.00407
+0.02%
$ 2.1 million $ 2,360
Jan 1, 1 AM $ 0.00407
+0.22%
$ 2.1 million $ 2,358
Jan 1, 12 AM $ 0.00406
-0.02%
$ 2.1 million $ 2,367
Dec 31, 11 PM $ 0.00407
+0.47%
$ 2.1 million $ 2,372
Dec 31, 10 PM $ 0.00404
-0.38%
$ 2.09 million $ 2,359
Dec 31, 9 PM $ 0.00406
-26.57%
$ 2.1 million $ 2,586
Dec 31, 8 PM $ 0.00552
-0.59%
$ 2.85 million $ 2,976
Dec 31, 7 PM $ 0.00556
-11.87%
$ 2.87 million $ 2,972
Dec 31, 6 PM $ 0.00632
+37.84%
$ 3.26 million $ 3,018
Dec 31, 5 PM $ 0.00458
-0.99%
$ 2.36 million $ 2,253
Dec 31, 4 PM $ 0.00304
-33.40%
$ 1.57 million $ 1,737
Dec 31, 3 PM $ 0.00459
-0.14%
$ 2.37 million $ 1
Dec 31, 2 PM $ 0.00459
+36.54%
$ 2.37 million $ 1,762
Dec 31, 1 PM $ 0.00334
+0.08%
$ 1.72 million $ 535
Dec 31, 12 PM $ 0.00333
-0.26%
$ 1.72 million $ 528
Dec 31, 11 AM $ 0.00334
+0.05%
$ 1.72 million $ 550
Dec 31, 10 AM $ 0.00334
-0.08%
$ 1.72 million $ 664
Dec 31, 9 AM $ 0.00334
+0.25%
$ 1.72 million $ 672
Dec 31, 8 AM $ 0.00333
-0.20%
$ 1.72 million $ 710
Dec 31, 7 AM $ 0.00334
+0.09%
$ 1.72 million $ 718
Dec 31, 6 AM $ 0.00334
-5.20%
$ 1.72 million $ 718
Dec 31, 5 AM $ 0.00352
+0.35%
$ 1.82 million $ 710
Dec 31, 4 AM $ 0.00348
-0.05%
$ 1.79 million $ 708
Dec 31, 3 AM $ 0.00348
-0.19%
$ 1.8 million $ 815
Dec 31, 2 AM $ 0.00349
-0.36%
$ 1.8 million $ 928
Dec 31, 1 AM $ 0.0035
+4.06%
$ 1.81 million $ 1,110
Dec 31, 12 AM $ 0.00337
+0.10%
$ 1.74 million $ 1,094
Dec 30, 11 PM $ 0.00336
+0.05%
$ 1.73 million $ 1,262
Dec 30, 10 PM $ 0.00336
-26.21%
$ 1.73 million $ 1,261
Dec 30, 9 PM $ 0.00461
+22.80%
$ 2.38 million $ 1,246
Dec 30, 8 PM $ 0.00375
-0.15%
$ 1.94 million $ 987
Dec 30, 7 PM $ 0.00376
+0.73%
$ 1.94 million $ 995