NFTBooks Historical Data

NFTBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₈812
-7.33%
$1 $233
Dec 18, 2024 $0.0₈875
-10.04%
$1 $408
Dec 17, 2024 $0.0₈971
-3.66%
$1 $192
Dec 16, 2024 $0.0₇101
-2.06%
$1 $150
Dec 15, 2024 $0.0₇102
+0.27%
$1 $172
Dec 14, 2024 $0.0₇102
-3.31%
$1 $156
Dec 13, 2024 $0.0₇105
-1.66%
$1 $534
Dec 12, 2024 $0.0₇107
+0.14%
$1 $315
Dec 11, 2024 $0.0₇11
+12.36%
$1 $719
Dec 10, 2024 $0.0₈978
+0.93%
$1 $119
Dec 9, 2024 $0.0₈959
-18.03%
$1 $107
Dec 8, 2024 $0.0₇117
-1.42%
$1 $40
Dec 7, 2024 $0.0₇12
-0.36%
$1 $372
Dec 6, 2024 $0.0₇12
+4.68%
$1 $57
Dec 5, 2024 $0.0₇114
-4.52%
$1 $135
Dec 3, 2024 $0.0₇118
+10.00%
$1 $4,216
Dec 2, 2024 $0.0₇107
+3.88%
$1 $6,002
Nov 3, 2024 $0.0₈424
-3.08%
$-- $2,386
Nov 2, 2024 $0.0₈437
-0.58%
$-- $2,482
Sep 29, 2024 $0.0₈574
-0.99%
$-- $4,766
Sep 28, 2024 $0.0₈58
-1.09%
$1 $10,061
Sep 26, 2024 $0.0₈649
+1.19%
$-- $2,217
Sep 25, 2024 $0.0₈641
+4.76%
$1 $11,166
Sep 24, 2024 $0.0₈613
-35.96%
$1 $24,354
Aug 23, 2024 $0.0₇145
+0.05%
$-- $6,684
Aug 22, 2024 $0.0₇146
+2.20%
$1 $7,221
Aug 18, 2024 $0.0₇116
-0.18%
$-- $5,131
Aug 17, 2024 $0.0₇117
+3.45%
$1 $3,857
Jul 28, 2024 $0.0₇159
+2.67%
$2 $4,749
Jul 27, 2024 $0.0₇154
-4.61%
$2 $6,209
Jul 26, 2024 $0.0₇162
+14.79%
$2 $28,083
Jul 24, 2024 $0.0₇603
-0.65%
$-- $17,555
Jul 23, 2024 $0.0₇608
+0.21%
$6 $17,669
Jun 7, 2024 $0.0₇208
+1.33%
$-- $5,462
Jun 6, 2024 $0.0₇205
+0.00%
$2 $5,422
Jun 5, 2024 $0.0₇203
+0.19%
$-- $13,369
Jun 4, 2024 $0.0₇202
-8.50%
$2 $29,018
Jun 1, 2024 $0.0₇174
+12.69%
$2 $5,585
May 31, 2024 $0.0₇154
-14.71%
$2 $75,887
May 29, 2024 $0.0₇202
-1.02%
$-- $4,163
May 28, 2024 $0.0₇205
-1.52%
$2 $4,204
May 20, 2024 $0.0₇195
+2.99%
$-- $4,713
May 19, 2024 $0.0₇189
-1.95%
$2 $4,578
May 16, 2024 $0.0₇197
-0.43%
$-- $8,253
May 15, 2024 $0.0₇197
+4.43%
$2 $8,277
May 2, 2024 $0.0₇206
+3.39%
$2 $4,349
May 1, 2024 $0.0₇198
-1.41%
$2 $4,187
Apr 15, 2024 $0.0₇202
-1.46%
$-- $4,641
Apr 14, 2024 $0.0₇205
+11.10%
$2 $4,697
Apr 12, 2024 $0.0₇261
+1.28%
$-- $4,020