NFTBooks Historical Data

NFTBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.000161
-0.62%
$ -- $ 50.53 million
Mar 30, 2024 $ 0.000162
-0.02%
$ 16,151 $ 50.84 million
Mar 29, 2024 $ 0.000161
+0.11%
$ -- $ 5.13 million
Mar 28, 2024 $ 0.000161
+0.99%
$ 16,130 $ 13.26 million
Mar 22, 2024 $ 0.000115
-1.13%
$ 11,499 $ 26.21 million
Mar 21, 2024 $ 0.000117
-11.83%
$ 11,680 $ 210.32 million
Mar 20, 2024 $ 0.000132
+25.42%
$ 13,248 $ 351.23 million
Mar 19, 2024 $ 0.000106
+9.68%
$ -- $ 28.83 million
Mar 18, 2024 $ 0.0000963
-10.30%
$ 9,632 $ 242.5 million
Mar 14, 2024 $ 0.000109
-2.22%
$ 10,928 $ 15.46 million
Mar 13, 2024 $ 0.000112
-2.17%
$ 11,176 $ 28.51 million
Mar 12, 2024 $ 0.000097
+22.95%
$ -- $ 16.49 million
Mar 11, 2024 $ 0.0000806
+28.47%
$ 8,055 $ 12.97 million
Mar 10, 2024 $ 0.0000627
+198.21%
$ 6,271 $ 27.12 million
Mar 9, 2024 $ 0.0000215
-0.54%
$ 2,147 $ 2.62 million
Mar 8, 2024 $ 0.0000216
+0.00%
$ 2,158 $ 2.64 million
Mar 7, 2024 $ 0.0000227
-0.85%
$ 2,267 $ 11.77 million
Mar 6, 2024 $ 0.0000239
+25.59%
$ 2,394 $ 2.65 million
Mar 5, 2024 $ 0.0000148
-12.76%
$ 1,479 $ 2.86 million
Mar 4, 2024 $ 0.000017
-0.22%
$ 1,695 $ 3.1 million
Mar 3, 2024 $ 0.000017
-7.99%
$ 1,697 $ 559,911
Mar 2, 2024 $ 0.0000183
-1.60%
$ -- $ 28.9 million
Mar 1, 2024 $ 0.0000183
+7.31%
$ 1,832 $ 39.83 million
Feb 29, 2024 $ 0.0000171
-11.14%
$ 1,707 $ 3.98 million
Feb 28, 2024 $ 0.0000192
+11.49%
$ 1,920 $ 18.59 million
Feb 27, 2024 $ 0.0000189
+2.50%
$ 1,891 $ 2.27 million
Feb 26, 2024 $ 0.0000184
+0.00%
$ 1,845 $ 2.22 million
Feb 24, 2024 $ 0.0₆213
+0.90%
$ -- $ 14,915
Feb 23, 2024 $ 0.0₆211
+22.36%
$ 21 $ 59,200
Feb 21, 2024 $ 0.0₆136
-33.83%
$ -- $ 39,149
Feb 20, 2024 $ 0.0₆205
+1.17%
$ 20 $ 45,553
Feb 19, 2024 $ 0.0₆203
+1.69%
$ 20 $ 21,775
Feb 16, 2024 $ 0.0₇874
-0.07%
$ -- $ 51,486
Feb 15, 2024 $ 0.0₇875
-0.50%
$ 9 $ 12,889
Feb 14, 2024 $ 0.0₇911
-0.24%
$ -- $ 30,026
Feb 13, 2024 $ 0.0₇91
-12.55%
$ 9 $ 30,003
Feb 12, 2024 $ 0.0₆104
+0.24%
$ 10 $ 17,617
Feb 10, 2024 $ 0.0₇349
+0.17%
$ -- $ 10,127
Feb 8, 2024 $ 0.0₇316
+0.49%
$ 3 $ 5,358
Feb 7, 2024 $ 0.0₇314
+5.10%
$ 3 $ 11,614
Jan 31, 2024 $ 0.0₇856
+11.86%
$ 9 $ 15,829
Jan 30, 2024 $ 0.0₇77
-8.17%
$ 8 $ 75,365
Jan 23, 2024 $ 0.0₆218
-2.80%
$ -- $ 40,999
Jan 22, 2024 $ 0.0₆215
+627.89%
$ 22 $ 151,916
Jan 15, 2024 $ 0.0₇353
-1.71%
$ -- $ 3,984
Jan 14, 2024 $ 0.0₇36
-0.13%
$ 4 $ 4,061
Jan 12, 2024 $ 0.0₇365
-6.61%
$ 4 $ 10,560
Jan 11, 2024 $ 0.0₇392
+1.46%
$ 4 $ 23,909
Jan 10, 2024 $ 0.0₇358
-0.08%
$ -- $ 5,445
Jan 9, 2024 $ 0.0₇359
-5.20%
$ 4 $ 5,446