NFTBooks Historical Data

NFTBS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0₆104
+2.63%
$-- $69,612
Feb 28, 2023 $0.0₆101
-0.04%
$8 $96,502
Feb 27, 2023 $0.0₆101
-2.34%
$8 $34,139
Feb 26, 2023 $0.0₆103
+4.46%
$8 $2,489
Feb 25, 2023 $0.0₇986
-2.19%
$7 $98,957
Feb 22, 2023 $0.0₆107
-0.48%
$-- $2,826
Feb 21, 2023 $0.0₆107
-6.35%
$8 $2,843
Feb 20, 2023 $0.0₆11
-2.07%
$8 $2,474
Feb 11, 2023 $0.0₁₀577
+0.74%
$-- $38,842
Feb 10, 2023 $0.0₁₀573
-3.78%
$-- $76,563
Feb 9, 2023 $0.0₁₀594
-0.15%
$-- $5,058
Feb 3, 2023 $0.0₁₀456
+1.46%
$-- $13,170
Feb 2, 2023 $0.0₁₀45
-0.88%
$-- $12,998
Jan 22, 2023 $0.0₁₀566
+0.42%
$-- $19,578
Jan 21, 2023 $0.0₁₀564
-1.12%
$-- $19,491
Jan 5, 2023 $0.0₁₀582
-0.27%
$-- $21,510
Jan 4, 2023 $0.0₁₀583
+7.13%
$-- $35,753
Jan 1, 2023 $0.0₁₀545
-0.95%
$-- $10,676
Dec 31, 2022 $0.0₁₀551
+0.39%
$-- $10,788
Dec 18, 2022 $0.0₁₀688
+3.38%
$-- $11,522
Dec 17, 2022 $0.0₁₀668
+5.55%
$-- $11,104
Nov 30, 2022 $0.0₁₀719
+1.50%
$-- $31,178
Nov 29, 2022 $0.0₁₀709
-1.91%
$-- $30,803
Nov 17, 2022 $0.0₁₀634
-1.78%
$-- $18,812
Nov 16, 2022 $0.0₁₀646
-9.42%
$-- $19,154
Download