NFTBooks Historical Data

NFTBS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $0.0₇913
-0.04%
$7 $3,971
Apr 29, 2023 $0.0₇924
+0.71%
$-- $10,639
Apr 28, 2023 $0.0₇918
+1.21%
$7 $16,602
Apr 26, 2023 $0.0₇927
+0.62%
$-- $3,035
Apr 25, 2023 $0.0₇921
+2.02%
$7 $3,019
Apr 24, 2023 $0.0₇903
-3.39%
$7 $1,987
Apr 20, 2023 $0.0₇966
-3.82%
$7 $2,775
Apr 19, 2023 $0.0₆101
-12.00%
$8 $14,815
Apr 18, 2023 $0.0₆114
-1.62%
$9 $4,690
Apr 17, 2023 $0.0₆116
-0.94%
$9 $2,332
Apr 16, 2023 $0.0₆121
+0.16%
$-- $2,358
Apr 15, 2023 $0.0₆121
-1.54%
$9 $2,356
Apr 14, 2023 $0.0₆123
-1.51%
$9 $12,859
Apr 13, 2023 $0.0₆125
+1.73%
$9 $2,267
Apr 12, 2023 $0.0₆123
-0.84%
$9 $2,739
Apr 11, 2023 $0.0₆124
-0.68%
$9 $4,321
Apr 10, 2023 $0.0₆121
-0.64%
$-- $3,617
Apr 9, 2023 $0.0₆122
+0.41%
$9 $3,652
Apr 7, 2023 $0.0₆126
-0.06%
$-- $9,107
Apr 6, 2023 $0.0₆126
-8.47%
$10 $17,979
Apr 5, 2023 $0.0₆137
-3.98%
$10 $27,013
Apr 4, 2023 $0.0₆143
+0.47%
$11 $5,309
Apr 1, 2023 $0.0₆143
-0.67%
$-- $4,444
Mar 31, 2023 $0.0₆144
+1.54%
$11 $239,744
Mar 30, 2023 $0.0₆142
+3.06%
$11 $10,952
Mar 29, 2023 $0.0₆144
+4.43%
$-- $2,706
Mar 28, 2023 $0.0₆137
+3.29%
$10 $2,592
Mar 27, 2023 $0.0₆133
-6.97%
$10 $2,090
Mar 26, 2023 $0.0₆146
+1.87%
$11 $2,365
Mar 23, 2023 $0.0₆137
+0.50%
$10 $2,479
Mar 22, 2023 $0.0₆137
-3.67%
$10 $4,682
Mar 20, 2023 $0.0₆146
-1.76%
$-- $6,947
Mar 19, 2023 $0.0₆148
-1.68%
$11 $11,422
Mar 18, 2023 $0.0₆151
-1.82%
$11 $7,567
Mar 17, 2023 $0.0₆151
+3.64%
$11 $4,761
Mar 16, 2023 $0.0₆147
+1.91%
$11 $4,607
Mar 15, 2023 $0.0₆144
-10.86%
$11 $15,036
Mar 14, 2023 $0.0₆161
+7.34%
$12 $29,467
Mar 13, 2023 $0.0₆15
+4.73%
$11 $4,347
Mar 12, 2023 $0.0₆144
+10.90%
$11 $2,288
Mar 11, 2023 $0.0₆13
+0.84%
$10 $2,114
Mar 10, 2023 $0.0₆129
+4.49%
$10 $2,118
Mar 9, 2023 $0.0₆123
-5.77%
$9 $3,456
Mar 8, 2023 $0.0₆131
-6.58%
$10 $4,035
Mar 7, 2023 $0.0₆14
+18.18%
$11 $69,052
Mar 6, 2023 $0.0₆112
-0.66%
$8 $3,375
Mar 5, 2023 $0.0₆113
+3.43%
$9 $7,066
Mar 4, 2023 $0.0₆108
-0.76%
$-- $2,636
Mar 3, 2023 $0.0₆109
-0.12%
$8 $12,088
Mar 2, 2023 $0.0₆109
+2.40%
$8 $7,373