NFTBooks Historical Data

NFTBS Page 6
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₇924
+0.71%
$ -- $ 10,639
Apr 28, 2023 $ 0.0₇918
+1.21%
$ 7 $ 16,602
Apr 26, 2023 $ 0.0₇927
+0.62%
$ -- $ 3,035
Apr 25, 2023 $ 0.0₇921
+2.02%
$ 7 $ 3,019
Apr 24, 2023 $ 0.0₇903
-3.39%
$ 7 $ 1,987
Apr 20, 2023 $ 0.0₇966
-3.82%
$ 7 $ 2,775
Apr 19, 2023 $ 0.0₆101
-12.00%
$ 8 $ 14,815
Apr 18, 2023 $ 0.0₆114
-1.62%
$ 9 $ 4,690
Apr 17, 2023 $ 0.0₆116
-0.94%
$ 9 $ 2,332
Apr 16, 2023 $ 0.0₆121
+0.16%
$ -- $ 2,358
Apr 15, 2023 $ 0.0₆121
-1.54%
$ 9 $ 2,356
Apr 14, 2023 $ 0.0₆123
-1.51%
$ 9 $ 12,859
Apr 13, 2023 $ 0.0₆125
+1.73%
$ 9 $ 2,267
Apr 12, 2023 $ 0.0₆123
-0.84%
$ 9 $ 2,739
Apr 11, 2023 $ 0.0₆124
-0.68%
$ 9 $ 4,321
Apr 10, 2023 $ 0.0₆121
-0.64%
$ -- $ 3,617
Apr 9, 2023 $ 0.0₆122
+0.41%
$ 9 $ 3,652
Apr 7, 2023 $ 0.0₆126
-0.06%
$ -- $ 9,107
Apr 6, 2023 $ 0.0₆126
-8.47%
$ 10 $ 17,979
Apr 5, 2023 $ 0.0₆137
-3.98%
$ 10 $ 27,013
Apr 4, 2023 $ 0.0₆143
+0.47%
$ 11 $ 5,309
Apr 1, 2023 $ 0.0₆143
-0.67%
$ -- $ 4,444
Mar 31, 2023 $ 0.0₆144
+1.54%
$ 11 $ 239,744
Mar 30, 2023 $ 0.0₆142
+3.06%
$ 11 $ 10,952
Mar 29, 2023 $ 0.0₆144
+4.43%
$ -- $ 2,706
Mar 28, 2023 $ 0.0₆137
+3.29%
$ 10 $ 2,592
Mar 27, 2023 $ 0.0₆133
-6.97%
$ 10 $ 2,090
Mar 26, 2023 $ 0.0₆146
+1.87%
$ 11 $ 2,365
Mar 23, 2023 $ 0.0₆137
+0.50%
$ 10 $ 2,479
Mar 22, 2023 $ 0.0₆137
-3.67%
$ 10 $ 4,682
Mar 20, 2023 $ 0.0₆146
-1.76%
$ -- $ 6,947
Mar 19, 2023 $ 0.0₆148
-1.68%
$ 11 $ 11,422
Mar 18, 2023 $ 0.0₆151
-1.82%
$ 11 $ 7,567
Mar 17, 2023 $ 0.0₆151
+3.64%
$ 11 $ 4,761
Mar 16, 2023 $ 0.0₆147
+1.91%
$ 11 $ 4,607
Mar 15, 2023 $ 0.0₆144
-10.86%
$ 11 $ 15,036
Mar 14, 2023 $ 0.0₆161
+7.34%
$ 12 $ 29,467
Mar 13, 2023 $ 0.0₆15
+4.73%
$ 11 $ 4,347
Mar 12, 2023 $ 0.0₆144
+10.90%
$ 11 $ 2,288
Mar 11, 2023 $ 0.0₆13
+0.84%
$ 10 $ 2,114
Mar 10, 2023 $ 0.0₆129
+4.49%
$ 10 $ 2,118
Mar 9, 2023 $ 0.0₆123
-5.77%
$ 9 $ 3,456
Mar 8, 2023 $ 0.0₆131
-6.58%
$ 10 $ 4,035
Mar 7, 2023 $ 0.0₆14
+18.18%
$ 11 $ 69,052
Mar 6, 2023 $ 0.0₆112
-0.66%
$ 8 $ 3,375
Mar 5, 2023 $ 0.0₆113
+3.43%
$ 9 $ 7,066
Mar 4, 2023 $ 0.0₆108
-0.76%
$ -- $ 2,636
Mar 3, 2023 $ 0.0₆109
-0.12%
$ 8 $ 12,088
Mar 2, 2023 $ 0.0₆109
+2.40%
$ 8 $ 7,373
Mar 1, 2023 $ 0.0₆104
+2.63%
$ -- $ 69,612