MOMO Historical Data

MOMO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000115
+0.00%
$ 115,343 $ 5,997
Mar 31, 7 AM $ 0.000115
+0.00%
$ 115,300 $ 5,476
Mar 31, 6 AM $ 0.000105
+0.00%
$ 105,294 $ 2,282
Mar 31, 5 AM $ 0.000107
-2.72%
$ 107,311 $ 2,377
Mar 31, 4 AM $ 0.000111
+0.00%
$ 111,164 $ 2,666
Mar 31, 3 AM $ 0.000111
-2.26%
$ 111,381 $ 2,717
Mar 31, 2 AM $ 0.000113
+0.00%
$ 113,195 $ 2,674
Mar 31, 1 AM $ 0.000113
+4.35%
$ 112,513 $ 2,634
Mar 31, 12 AM $ 0.000121
+0.00%
$ 121,027 $ 1,857
Mar 30, 6 PM $ 0.000122
+0.06%
$ 121,953 $ 2,535
Mar 30, 2 PM $ 0.000126
+0.00%
$ 126,123 $ 13,539
Mar 30, 11 AM $ 0.000124
+0.00%
$ 124,449 $ 13,312
Mar 30, 9 AM $ 0.000123
+0.00%
$ 123,013 $ 13,457
Mar 30, 6 AM $ 0.000124
+2.86%
$ 124,409 $ 13,367
Mar 30, 5 AM $ 0.000119
+0.00%
$ 118,625 $ 14,676
Mar 30, 2 AM $ 0.000132
+0.99%
$ 131,826 $ 13,662
Mar 30, 1 AM $ 0.00013
+0.84%
$ 129,738 $ 13,596
Mar 30, 12 AM $ 0.000129
+3.00%
$ 128,896 $ 13,433
Mar 29, 11 PM $ 0.000128
+0.08%
$ 127,940 $ 13,116
Mar 29, 4 PM $ 0.000119
+0.00%
$ 118,752 $ 1,050
Mar 29, 2 PM $ 0.000117
+0.00%
$ 117,122 $ 1,332
Mar 29, 9 AM $ 0.000117
+0.00%
$ 116,803 $ 3,680
Mar 29, 8 AM $ 0.000116
+0.00%
$ 115,642 $ 4,909
Mar 29, 7 AM $ 0.000113
+0.00%
$ 113,372 $ 4,641
Mar 29, 6 AM $ 0.000109
-9.56%
$ 109,273 $ 5,579
Mar 29, 1 AM $ 0.000121
+0.00%
$ 121,472 $ 7,570
Mar 28, 12 PM $ 0.000143
+4.48%
$ 143,314 $ 8,219
Mar 28, 8 AM $ 0.000144
+9.54%
$ 143,653 $ 8,279
Mar 28, 7 AM $ 0.000129
-3.73%
$ 128,727 $ 9,833
Mar 28, 6 AM $ 0.000131
+5.15%
$ 130,668 $ 8,838
Mar 28, 3 AM $ 0.000136
+6.04%
$ 135,956 $ 8,176
Mar 28, 2 AM $ 0.000128
-0.61%
$ 128,169 $ 8,122
Mar 27, 7 PM $ 0.000142
+0.00%
$ 142,042 $ 10,428
Mar 27, 3 PM $ 0.000135
+1.81%
$ 135,198 $ 10,887
Mar 27, 2 PM $ 0.000134
-6.08%
$ 133,521 $ 11,090
Mar 27, 1 PM $ 0.00014
+0.00%
$ 140,344 $ 12,556
Mar 27, 12 PM $ 0.00015
+0.00%
$ 150,420 $ 13,307
Mar 27, 11 AM $ 0.000158
+9.25%
$ 158,470 $ 12,186
Mar 27, 9 AM $ 0.00014
+2.66%
$ 140,372 $ 11,363
Mar 27, 8 AM $ 0.000135
+0.00%
$ 135,294 $ 46,390
Mar 27, 6 AM $ 0.000154
+0.00%
$ 153,912 $ 43,204
Mar 27, 5 AM $ 0.000155
-1.06%
$ 155,402 $ 43,642
Mar 27, 4 AM $ 0.000155
+0.67%
$ 155,452 $ 43,212
Mar 26, 9 PM $ 0.000134
+0.00%
$ 134,447 $ 38,768
Mar 26, 8 PM $ 0.000135
+0.30%
$ 135,208 $ 40,197
Mar 26, 7 PM $ 0.000136
+1.01%
$ 135,505 $ 40,732
Mar 26, 4 PM $ 0.000135
-4.68%
$ 135,136 $ 62,100
Mar 26, 3 PM $ 0.000144
+0.00%
$ 143,766 $ 66,474
Mar 26, 1 PM $ 0.000145
-1.84%
$ 145,110 $ 65,497
Mar 26, 12 PM $ 0.000148
+6.05%
$ 147,791 $ 65,651