MOMO Historical Data

MOMO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000138
+1.68%
$ 138,095 $ 61,588
Mar 26, 10 AM $ 0.000135
+1.85%
$ 135,395 $ 59,502
Mar 26, 8 AM $ 0.000143
-3.44%
$ 143,410 $ 31,734
Mar 26, 7 AM $ 0.000155
-0.06%
$ 154,936 $ 34,267
Mar 26, 6 AM $ 0.000152
+0.24%
$ 152,300 $ 34,581
Mar 26, 5 AM $ 0.000152
-0.92%
$ 152,009 $ 34,844
Mar 26, 4 AM $ 0.000153
-0.14%
$ 153,254 $ 35,383
Mar 26, 3 AM $ 0.000151
+0.37%
$ 151,052 $ 34,990
Mar 26, 2 AM $ 0.000158
-6.23%
$ 157,664 $ 37,906
Mar 26, 1 AM $ 0.000168
-4.86%
$ 167,841 $ 39,772
Mar 26, 12 AM $ 0.000175
+1.73%
$ 174,707 $ 38,358
Mar 25, 10 PM $ 0.000192
+7.16%
$ 191,826 $ 38,192
Mar 25, 9 PM $ 0.000193
+10.41%
$ 193,202 $ 34,441
Mar 25, 3 PM $ 0.000129
+0.00%
$ 128,773 $ 2,594
Mar 25, 10 AM $ 0.000125
+0.00%
$ 124,749 $ 3,078
Mar 25, 9 AM $ 0.000126
+0.00%
$ 126,184 $ 3,146
Mar 25, 8 AM $ 0.00013
-2.43%
$ 130,421 $ 2,987
Mar 25, 7 AM $ 0.000134
-0.51%
$ 133,532 $ 2,852
Mar 25, 6 AM $ 0.000138
+0.00%
$ 137,656 $ 1,931
Mar 25, 5 AM $ 0.000139
-7.89%
$ 138,567 $ 1,959
Mar 25, 4 AM $ 0.000149
-0.44%
$ 149,184 $ 1,645
Mar 25, 2 AM $ 0.00015
+0.00%
$ 150,103 $ 2,079
Mar 24, 11 PM $ 0.000146
+0.00%
$ 146,007 $ 2,043
Mar 24, 3 PM $ 0.000149
+0.00%
$ 149,164 $ 3,212
Mar 24, 2 PM $ 0.000144
-1.28%
$ 144,386 $ 3,222
Mar 24, 1 PM $ 0.000147
+1.88%
$ 146,635 $ 3,240
Mar 24, 12 PM $ 0.000142
+3.30%
$ 142,054 $ 3,092
Mar 24, 10 AM $ 0.000135
+0.00%
$ 134,747 $ 2,791
Mar 24, 9 AM $ 0.000135
-0.31%
$ 134,678 $ 2,783
Mar 24, 8 AM $ 0.000136
+0.00%
$ 136,097 $ 4,897
Mar 24, 5 AM $ 0.000136
-0.98%
$ 135,908 $ 5,357
Mar 24, 4 AM $ 0.000141
+0.00%
$ 140,597 $ 5,240
Mar 24, 1 AM $ 0.000128
-2.03%
$ 128,315 $ 5,444
Mar 24, 12 AM $ 0.000131
+0.04%
$ 130,973 $ 5,440
Mar 23, 9 PM $ 0.000131
-0.01%
$ 131,391 $ 5,499
Mar 23, 8 PM $ 0.000132
+0.00%
$ 131,674 $ 5,652
Mar 23, 6 PM $ 0.000134
+3.43%
$ 134,117 $ 5,507
Mar 23, 5 PM $ 0.00013
+0.00%
$ 129,519 $ 5,305
Mar 23, 4 PM $ 0.000128
-6.07%
$ 127,960 $ 5,255
Mar 23, 3 PM $ 0.00014
-1.73%
$ 139,682 $ 5,226
Mar 23, 2 PM $ 0.000143
-2.36%
$ 142,557 $ 5,357
Mar 23, 1 PM $ 0.000148
-1.45%
$ 147,533 $ 6,932
Mar 23, 12 PM $ 0.000148
-1.92%
$ 148,366 $ 7,721
Mar 23, 9 AM $ 0.000148
-1.25%
$ 147,978 $ 7,568
Mar 23, 8 AM $ 0.00015
+0.00%
$ 150,102 $ 7,582
Mar 23, 6 AM $ 0.00015
-0.40%
$ 150,116 $ 4,877
Mar 23, 5 AM $ 0.000152
+1.83%
$ 151,987 $ 4,791
Mar 23, 4 AM $ 0.000147
+3.94%
$ 146,682 $ 4,517
Mar 22, 10 PM $ 0.000139
-0.62%
$ 139,034 $ 8,586
Mar 22, 8 PM $ 0.000142
-0.78%
$ 141,806 $ 8,690