MOMO Historical Data

MOMO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.000127
+10.98%
$ 126,821 $ 5,229
Mar 22, 12 PM $ 0.00012
-4.98%
$ 119,944 $ 5,426
Mar 22, 7 AM $ 0.000127
-0.43%
$ 126,568 $ 6,801
Mar 22, 6 AM $ 0.000129
-0.51%
$ 128,619 $ 7,959
Mar 22, 5 AM $ 0.00013
+3.93%
$ 129,636 $ 8,048
Mar 22, 4 AM $ 0.000124
+0.00%
$ 123,839 $ 7,641
Mar 22, 3 AM $ 0.000124
-3.05%
$ 123,916 $ 7,753
Mar 22, 2 AM $ 0.000141
+0.00%
$ 140,841 $ 7,409
Mar 22, 1 AM $ 0.000145
+0.00%
$ 144,983 $ 7,263
Mar 22, 12 AM $ 0.000145
-5.35%
$ 144,817 $ 7,607
Mar 21, 11 PM $ 0.000148
+6.03%
$ 147,805 $ 7,228
Mar 21, 5 PM $ 0.000139
+0.00%
$ 138,790 $ 6,938
Mar 21, 4 PM $ 0.00014
+0.00%
$ 139,592 $ 6,768
Mar 21, 3 PM $ 0.000136
+0.00%
$ 136,169 $ 6,904
Mar 21, 2 PM $ 0.000136
-0.40%
$ 136,121 $ 6,924
Mar 21, 1 PM $ 0.000136
+0.42%
$ 136,129 $ 6,775
Mar 21, 12 PM $ 0.000135
+0.00%
$ 134,578 $ 6,709
Mar 21, 11 AM $ 0.000136
-6.25%
$ 135,602 $ 6,938
Mar 21, 10 AM $ 0.000145
-0.78%
$ 144,666 $ 6,843
Mar 21, 9 AM $ 0.000137
+0.00%
$ 137,183 $ 6,624
Mar 21, 8 AM $ 0.000149
-0.06%
$ 148,961 $ 5,995
Mar 21, 6 AM $ 0.000138
-0.06%
$ 138,240 $ 4,474
Mar 21, 4 AM $ 0.000145
+0.00%
$ 145,123 $ 5,824
Mar 21, 3 AM $ 0.000144
-0.24%
$ 144,154 $ 5,833
Mar 21, 2 AM $ 0.00015
+6.23%
$ 150,188 $ 5,420
Mar 20, 7 PM $ 0.000158
+0.00%
$ 157,914 $ 2,686
Mar 20, 4 PM $ 0.000156
-5.54%
$ 155,893 $ 2,728
Mar 20, 2 PM $ 0.000165
+0.00%
$ 164,557 $ 2,992
Mar 20, 1 PM $ 0.000165
+0.00%
$ 164,735 $ 3,050
Mar 20, 11 AM $ 0.000163
-2.32%
$ 162,885 $ 3,073
Mar 20, 10 AM $ 0.000167
-0.54%
$ 166,786 $ 2,992
Mar 20, 9 AM $ 0.000169
+1.25%
$ 168,809 $ 3,064
Mar 20, 8 AM $ 0.000165
+0.00%
$ 165,005 $ 3,234
Mar 20, 2 AM $ 0.000184
+0.00%
$ 184,237 $ 4,410
Mar 20, 12 AM $ 0.000184
+0.01%
$ 183,794 $ 5,877
Mar 19, 9 PM $ 0.000185
+0.00%
$ 184,599 $ 5,872
Mar 19, 5 PM $ 0.000184
-1.09%
$ 183,681 $ 5,947
Mar 19, 4 PM $ 0.000186
+0.10%
$ 186,054 $ 5,864
Mar 19, 3 PM $ 0.000189
+1.45%
$ 189,364 $ 5,771
Mar 19, 2 PM $ 0.000186
+3.47%
$ 186,146 $ 5,635
Mar 19, 1 PM $ 0.000182
+0.00%
$ 182,005 $ 6,869
Mar 19, 10 AM $ 0.000183
+1.35%
$ 183,179 $ 7,889
Mar 19, 9 AM $ 0.000188
+0.04%
$ 187,894 $ 7,854
Mar 19, 8 AM $ 0.000188
-0.06%
$ 187,915 $ 8,079
Mar 19, 7 AM $ 0.000189
-0.99%
$ 188,934 $ 8,138
Mar 19, 6 AM $ 0.000193
+0.00%
$ 192,721 $ 12,072
Mar 19, 5 AM $ 0.000193
+0.84%
$ 192,965 $ 12,213
Mar 19, 4 AM $ 0.000196
+2.88%
$ 195,652 $ 12,457
Mar 19, 3 AM $ 0.000187
+1.14%
$ 187,012 $ 11,468
Mar 19, 2 AM $ 0.000185
+5.15%
$ 185,313 $ 11,261