MOMO Historical Data

MOMO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000206
+0.00%
$ 206,370 $ 17,543
Mar 18, 2 PM $ 0.000208
+10.99%
$ 207,891 $ 20,871
Mar 18, 1 PM $ 0.000189
-1.54%
$ 191,991 $ 18,400
Mar 18, 12 PM $ 0.000188
-5.21%
$ 187,938 $ 18,014
Mar 18, 11 AM $ 0.000197
+0.25%
$ 197,479 $ 19,987
Mar 18, 10 AM $ 0.000195
-0.15%
$ 195,039 $ 19,932
Mar 18, 9 AM $ 0.000191
+0.78%
$ 191,059 $ 19,176
Mar 18, 8 AM $ 0.00019
-1.91%
$ 189,521 $ 19,611
Mar 18, 7 AM $ 0.000192
-2.97%
$ 191,956 $ 20,626
Mar 18, 6 AM $ 0.000215
+0.00%
$ 215,463 $ 19,338
Mar 18, 5 AM $ 0.000216
-6.11%
$ 216,123 $ 19,531
Mar 18, 4 AM $ 0.000226
-2.50%
$ 225,611 $ 19,540
Mar 18, 3 AM $ 0.000228
-0.57%
$ 227,878 $ 20,481
Mar 18, 2 AM $ 0.000228
+0.00%
$ 228,486 $ 24,760
Mar 17, 9 PM $ 0.000236
+0.00%
$ 235,814 $ 47,181
Mar 17, 7 PM $ 0.000239
+0.40%
$ 238,648 $ 47,053
Mar 17, 6 PM $ 0.000237
+0.92%
$ 237,451 $ 46,667
Mar 17, 3 PM $ 0.000233
-2.20%
$ 233,286 $ 36,310
Mar 17, 2 PM $ 0.000257
+6.22%
$ 256,775 $ 35,961
Mar 17, 1 PM $ 0.000245
-2.07%
$ 244,846 $ 36,753
Mar 17, 12 PM $ 0.000223
+0.55%
$ 223,478 $ 30,662
Mar 17, 11 AM $ 0.000221
-1.49%
$ 221,117 $ 29,996
Mar 17, 10 AM $ 0.000224
-0.30%
$ 223,790 $ 30,681
Mar 17, 9 AM $ 0.000225
-0.49%
$ 224,934 $ 29,534
Mar 17, 8 AM $ 0.000225
-0.34%
$ 225,221 $ 31,613
Mar 17, 2 AM $ 0.000344
+42.41%
$ 344,484 $ 7,796
Mar 17, 12 AM $ 0.000236
+0.00%
$ 236,319 $ 7,650
Mar 16, 11 PM $ 0.000238
+0.00%
$ 238,214 $ 7,626
Mar 16, 10 PM $ 0.000238
-2.87%
$ 238,214 $ 7,644
Mar 16, 7 PM $ 0.00024
+0.00%
$ 239,944 $ 7,130
Mar 16, 6 PM $ 0.00024
+0.00%
$ 239,936 $ 7,127
Mar 16, 5 PM $ 0.000238
+0.00%
$ 237,901 $ 6,996
Mar 16, 4 PM $ 0.000236
-0.98%
$ 236,441 $ 7,042
Mar 16, 3 PM $ 0.000232
+0.66%
$ 232,083 $ 6,509
Mar 16, 2 PM $ 0.000233
+0.26%
$ 233,431 $ 6,432
Mar 16, 1 PM $ 0.000232
-0.33%
$ 232,812 $ 6,420
Mar 16, 12 PM $ 0.000233
-3.83%
$ 232,522 $ 6,386
Mar 16, 11 AM $ 0.000244
-0.83%
$ 243,773 $ 6,355
Mar 16, 10 AM $ 0.000246
-0.08%
$ 245,872 $ 6,246
Mar 16, 9 AM $ 0.000246
+0.00%
$ 245,874 $ 6,260
Mar 16, 8 AM $ 0.000248
-1.05%
$ 247,502 $ 6,209
Mar 16, 7 AM $ 0.000247
+0.93%
$ 247,092 $ 6,004
Mar 16, 6 AM $ 0.000244
+0.72%
$ 243,975 $ 5,929
Mar 16, 5 AM $ 0.000242
-1.24%
$ 242,237 $ 5,790
Mar 15, 11 PM $ 0.000216
+0.00%
$ 215,868 $ 8,127
Mar 15, 10 PM $ 0.000213
+3.82%
$ 213,202 $ 8,344
Mar 15, 9 PM $ 0.000228
-5.43%
$ 228,453 $ 7,439
Mar 15, 8 PM $ 0.00024
+1.89%
$ 239,713 $ 6,931
Mar 15, 7 PM $ 0.000235
+0.82%
$ 235,227 $ 6,616
Mar 15, 6 PM $ 0.000233
+1.37%
$ 233,363 $ 6,319