MOMO Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00023
-0.83%
$ 230,229 $ 6,075
Mar 15, 4 PM $ 0.000232
-0.34%
$ 232,134 $ 6,021
Mar 15, 3 PM $ 0.000234
+0.89%
$ 233,927 $ 6,032
Mar 15, 2 PM $ 0.000235
+0.45%
$ 234,545 $ 5,850
Mar 15, 1 PM $ 0.000236
+0.00%
$ 236,419 $ 5,928
Mar 15, 12 PM $ 0.000239
+0.13%
$ 238,582 $ 5,955
Mar 15, 11 AM $ 0.000238
+0.06%
$ 238,207 $ 5,634
Mar 15, 10 AM $ 0.000239
+3.57%
$ 238,579 $ 5,614
Mar 15, 9 AM $ 0.00023
+1.23%
$ 230,325 $ 5,025
Mar 15, 8 AM $ 0.000227
+1.63%
$ 226,646 $ 4,687
Mar 15, 6 AM $ 0.000227
-1.58%
$ 226,638 $ 4,644
Mar 15, 3 AM $ 0.000227
+0.00%
$ -- $ 13,243
Mar 15, 2 AM $ 0.000242
+0.00%
$ 242,051 $ 12,363
Mar 15, 1 AM $ 0.000244
+0.00%
$ 243,925 $ 11,373
Mar 15, 12 AM $ 0.000226
+0.06%
$ 225,693 $ 8,629
Mar 14, 11 PM $ 0.000225
+1.11%
$ 225,366 $ 8,585
Mar 14, 7 PM $ 0.000202
+0.00%
$ 201,751 $ 5,664
Mar 14, 5 PM $ 0.000197
+0.00%
$ 196,727 $ 5,675
Mar 14, 12 PM $ 0.000202
+0.00%
$ 201,524 $ 5,182
Mar 14, 7 AM $ 0.000193
+0.68%
$ 192,555 $ 4,884
Mar 14, 6 AM $ 0.000199
+0.00%
$ 198,675 $ 3,942
Mar 14, 5 AM $ 0.000198
-0.29%
$ 198,120 $ 3,943
Mar 14, 4 AM $ 0.000199
+3.12%
$ 199,056 $ 3,915
Mar 14, 3 AM $ 0.000202
+0.97%
$ 201,749 $ 3,056
Mar 14, 2 AM $ 0.000197
+0.63%
$ 196,860 $ 24,653
Mar 14, 1 AM $ 0.000194
+1.44%
$ 193,701 $ 22,654
Mar 14, 12 AM $ 0.000192
+0.00%
$ 192,323 $ 20,598
Mar 13, 11 PM $ 0.000191
+4.29%
$ 191,038 $ 19,718
Mar 13, 5 PM $ 0.000232
+0.00%
$ 232,185 $ 22,300
Mar 13, 4 PM $ 0.000251
+7.45%
$ 250,525 $ 19,352
Mar 13, 10 AM $ 0.0003
+12.15%
$ 300,455 $ 17,245
Mar 13, 4 AM $ 0.000248
+0.00%
$ 248,158 $ 11,982
Mar 13, 3 AM $ 0.000248
-1.44%
$ 247,680 $ 12,156
Mar 12, 11 PM $ 0.000227
+0.00%
$ 226,752 $ 10,032
Mar 12, 3 PM $ 0.000205
+1.49%
$ 204,533 $ 8,074
Mar 12, 2 PM $ 0.000231
-4.78%
$ 231,090 $ 8,305
Mar 12, 1 PM $ 0.000243
+2.38%
$ 242,901 $ 8,087
Mar 12, 12 PM $ 0.000243
-2.90%
$ 242,767 $ 7,958
Mar 12, 10 AM $ 0.000232
+4.80%
$ 232,244 $ 6,591
Mar 12, 9 AM $ 0.00022
+18.43%
$ 220,070 $ 5,921
Mar 12, 8 AM $ 0.000184
+0.00%
$ 184,089 $ 2,784
Mar 12, 7 AM $ 0.000185
+0.00%
$ 185,200 $ 2,753
Mar 12, 6 AM $ 0.000187
+0.00%
$ 186,880 $ 2,618
Mar 12, 5 AM $ 0.000188
+0.00%
$ 187,742 $ 2,521
Mar 12, 4 AM $ 0.000182
+1.26%
$ 182,104 $ 2,304
Mar 12, 3 AM $ 0.000179
+0.29%
$ 178,964 $ 2,199
Mar 12, 2 AM $ 0.000178
+2.46%
$ 178,105 $ 16,516
Mar 12, 1 AM $ 0.000193
+0.00%
$ 193,438 $ 16,216
Mar 11, 11 PM $ 0.000196
+1.05%
$ 196,297 $ 15,813
Mar 11, 10 PM $ 0.000186
+2.86%
$ 185,527 $ 14,517