MOMO Historical Data

MOMO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000195
+0.00%
$ 195,233 $ 6,908
Feb 16, 6 PM $ 0.000192
+1.55%
$ 192,216 $ 6,788
Feb 16, 5 PM $ 0.0002
+10.68%
$ 200,315 $ 6,755
Feb 16, 4 PM $ 0.000188
+0.00%
$ 187,744 $ 4,627
Feb 16, 3 PM $ 0.000178
-10.33%
$ 177,712 $ 4,216
Feb 16, 2 PM $ 0.000198
+2.42%
$ 198,332 $ 587
Feb 16, 10 AM $ 0.000204
+0.00%
$ 203,937 $ 2,514
Feb 16, 9 AM $ 0.000202
-1.49%
$ 201,707 $ 2,450
Feb 16, 8 AM $ 0.000185
+0.00%
$ 184,989 $ 1,529
Feb 16, 6 AM $ 0.000186
-1.63%
$ 185,690 $ 1,500
Feb 16, 5 AM $ 0.000187
+0.39%
$ 186,718 $ 1,277
Feb 16, 4 AM $ 0.000187
-2.06%
$ 186,505 $ 1,199
Feb 16, 3 AM $ 0.00019
-2.77%
$ 189,994 $ 4,173
Feb 16, 2 AM $ 0.000196
-2.83%
$ 195,685 $ 4,049
Feb 16, 12 AM $ 0.000188
+1.10%
$ 188,243 $ 3,227
Feb 15, 8 PM $ 0.000183
+0.00%
$ 183,442 $ 3,147
Feb 15, 7 PM $ 0.00019
+0.91%
$ 190,227 $ 2,902
Feb 15, 6 PM $ 0.000189
+0.00%
$ 188,502 $ 2,828
Feb 15, 5 PM $ 0.000188
+4.20%
$ 188,196 $ 2,665
Feb 15, 4 PM $ 0.00018
+0.00%
$ 180,114 $ 2,465
Feb 15, 2 PM $ 0.000181
-1.33%
$ 180,544 $ 2,409
Feb 15, 12 PM $ 0.000187
+0.58%
$ 187,063 $ 920
Feb 15, 11 AM $ 0.000186
-2.20%
$ 185,905 $ 821
Feb 15, 10 AM $ 0.000187
+1.50%
$ 187,439 $ 647
Feb 15, 4 AM $ 0.000194
+2.78%
$ 194,322 $ 793
Feb 15, 3 AM $ 0.000191
+0.00%
$ 191,440 $ 709
Feb 15, 2 AM $ 0.000192
-1.37%
$ 191,985 $ 2,432
Feb 15, 1 AM $ 0.000194
+0.67%
$ 193,975 $ 2,190
Feb 15, 12 AM $ 0.000194
+0.40%
$ 194,233 $ 2,084
Feb 14, 6 PM $ 0.000191
-1.41%
$ 191,403 $ 1,626
Feb 14, 5 PM $ 0.000193
+0.56%
$ 192,762 $ 1,567
Feb 14, 4 PM $ 0.000192
+0.46%
$ 191,792 $ 1,540
Feb 14, 3 PM $ 0.000189
+0.00%
$ 189,238 $ 1,586
Feb 14, 2 PM $ 0.000207
+1.20%
$ 206,834 $ 928
Feb 14, 11 AM $ 0.000198
+0.91%
$ 197,722 $ 8,015
Feb 14, 10 AM $ 0.000197
+0.00%
$ 197,160 $ 7,883
Feb 14, 9 AM $ 0.000197
+7.17%
$ 196,622 $ 6,664
Feb 14, 8 AM $ 0.000182
-7.55%
$ 182,009 $ 5,145
Feb 14, 7 AM $ 0.000197
+1.99%
$ 197,093 $ 3,794
Feb 14, 6 AM $ 0.000213
+0.00%
$ 212,575 $ 2,808
Feb 14, 4 AM $ 0.0002
-0.44%
$ 200,359 $ 1,896
Feb 14, 3 AM $ 0.000202
+0.00%
$ -- $ 17,362
Feb 14, 2 AM $ 0.000203
-1.81%
$ 203,262 $ 17,240
Feb 14, 1 AM $ 0.000209
+3.07%
$ 208,521 $ 17,239
Feb 14, 12 AM $ 0.000205
+0.00%
$ 205,339 $ 16,967
Feb 13, 11 PM $ 0.000206
+8.23%
$ 205,844 $ 16,965
Feb 13, 10 PM $ 0.000197
+0.00%
$ 196,537 $ 15,723
Feb 13, 9 PM $ 0.000199
+0.04%
$ 198,830 $ 15,670
Feb 13, 8 PM $ 0.000199
+0.00%
$ 198,989 $ 15,818
Feb 13, 6 PM $ 0.000201
-2.41%
$ 200,737 $ 16,026