MOMO Historical Data

MOMO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.000199
+0.00%
$ 198,989 $ 15,818
Feb 13, 6 PM $ 0.000201
-2.41%
$ 200,737 $ 16,026
Feb 13, 5 PM $ 0.000224
-4.58%
$ 224,457 $ 16,164
Feb 13, 4 PM $ 0.000234
+6.60%
$ 234,179 $ 15,663
Feb 13, 3 PM $ 0.000221
+2.16%
$ 220,724 $ 14,689
Feb 13, 2 PM $ 0.000222
+11.01%
$ 221,797 $ 13,621
Feb 13, 1 PM $ 0.000201
+10.09%
$ 200,759 $ 9,242
Feb 13, 12 PM $ 0.000182
-0.37%
$ 182,168 $ 9,221
Feb 13, 11 AM $ 0.000181
+0.00%
$ 180,908 $ 9,880
Feb 13, 10 AM $ 0.000197
+0.86%
$ 197,352 $ 9,147
Feb 13, 9 AM $ 0.000196
+0.48%
$ 195,926 $ 8,949
Feb 13, 8 AM $ 0.000196
+0.10%
$ 196,459 $ 8,406
Feb 13, 4 AM $ 0.000219
+0.00%
$ 218,732 $ 6,762
Feb 13, 3 AM $ 0.000217
+0.20%
$ 216,813 $ 6,489
Feb 13, 2 AM $ 0.000208
-3.03%
$ 207,856 $ 26,592
Feb 13, 1 AM $ 0.000213
+1.47%
$ 213,429 $ 25,327
Feb 13, 12 AM $ 0.000212
-1.70%
$ 212,328 $ 24,548
Feb 12, 10 PM $ 0.000217
+0.85%
$ 216,896 $ 24,251
Feb 12, 9 PM $ 0.000216
-2.89%
$ 217,429 $ 24,305
Feb 12, 8 PM $ 0.000225
-3.79%
$ 225,110 $ 25,082
Feb 12, 7 PM $ 0.000234
+0.09%
$ 239,481 $ 26,429
Feb 12, 6 PM $ 0.000234
+2.56%
$ 233,733 $ 25,449
Feb 12, 5 PM $ 0.000225
+2.06%
$ 225,212 $ 24,248
Feb 12, 4 PM $ 0.00022
+10.72%
$ 220,139 $ 23,204
Feb 12, 3 PM $ 0.000209
-0.33%
$ 209,274 $ 19,445
Feb 12, 2 PM $ 0.000218
+17.47%
$ 218,517 $ 19,090
Feb 12, 1 PM $ 0.000184
-4.94%
$ 184,384 $ 13,419
Feb 12, 12 PM $ 0.000201
-8.40%
$ 200,531 $ 13,020
Feb 12, 11 AM $ 0.000221
+1.86%
$ 221,491 $ 12,782
Feb 12, 10 AM $ 0.000223
-0.06%
$ 223,082 $ 12,609
Feb 12, 9 AM $ 0.000191
+0.00%
$ 190,922 $ 9,738
Feb 12, 8 AM $ 0.000189
-3.99%
$ 188,524 $ 9,523
Feb 12, 7 AM $ 0.000196
+0.00%
$ 196,115 $ 7,487
Feb 12, 5 AM $ 0.000165
+0.00%
$ 164,516 $ 5,471
Feb 12, 4 AM $ 0.000196
+0.20%
$ 196,142 $ 3,958
Feb 12, 3 AM $ 0.000194
-1.94%
$ 194,234 $ 3,813
Feb 12, 2 AM $ 0.000204
+0.04%
$ 204,034 $ 122,172
Feb 12, 1 AM $ 0.000204
+12.17%
$ 203,600 $ 119,417
Feb 12, 12 AM $ 0.000179
+1.31%
$ 179,330 $ 103,733
Feb 11, 11 PM $ 0.000176
+2.98%
$ 176,135 $ 101,038
Feb 11, 10 PM $ 0.000172
+4.10%
$ 172,075 $ 104,045
Feb 11, 9 PM $ 0.000168
+1.71%
$ 167,678 $ 98,257
Feb 11, 8 PM $ 0.000163
-7.29%
$ 162,981 $ 94,377
Feb 11, 7 PM $ 0.000189
+0.00%
$ 189,298 $ 108,180
Feb 11, 6 PM $ 0.000188
-10.79%
$ 188,384 $ 108,078
Feb 11, 5 PM $ 0.000216
+8.10%
$ 215,566 $ 124,640
Feb 11, 4 PM $ 0.000198
+5.17%
$ 197,532 $ 108,360
Feb 11, 3 PM $ 0.000182
-5.14%
$ 181,699 $ 100,286
Feb 11, 2 PM $ 0.000195
-9.47%
$ 195,193 $ 105,304
Feb 11, 1 PM $ 0.000212
-2.70%
$ 212,148 $ 113,236