MOMO Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000212
+3.42%
$ 212,416 $ 112,397
Feb 11, 11 AM $ 0.000207
+12.58%
$ 205,270 $ 106,051
Feb 11, 10 AM $ 0.000183
-4.61%
$ 182,544 $ 85,948
Feb 11, 9 AM $ 0.000196
-2.99%
$ 195,790 $ 97,355
Feb 11, 8 AM $ 0.000201
-4.26%
$ 201,303 $ 97,961
Feb 11, 7 AM $ 0.00021
+0.40%
$ 210,163 $ 109,318
Feb 11, 6 AM $ 0.000209
-20.08%
$ 229,249 $ 97,131
Feb 11, 5 AM $ 0.000263
+1.17%
$ 262,801 $ 112,630
Feb 11, 4 AM $ 0.000262
-7.30%
$ 261,808 $ 101,577
Feb 11, 3 AM $ 0.000294
-3.63%
$ 293,510 $ 99,194
Feb 11, 2 AM $ 0.000342
+8.38%
$ 341,910 $ 235,858
Feb 11, 1 AM $ 0.000317
-15.08%
$ 317,309 $ 215,882
Feb 11, 12 AM $ 0.000373
+1.78%
$ 372,988 $ 244,034
Feb 10, 11 PM $ 0.000368
+29.84%
$ 367,993 $ 233,547
Feb 10, 10 PM $ 0.00026
+6.32%
$ 259,511 $ 131,795
Feb 10, 9 PM $ 0.000264
+69.49%
$ 264,089 $ 106,089
Feb 10, 8 PM $ 0.000156
+7.54%
$ 156,336 $ 49,676
Feb 10, 7 PM $ 0.00014
-9.48%
$ 140,397 $ 45,091
Feb 10, 6 PM $ 0.000154
+3.77%
$ 154,434 $ 42,820
Feb 10, 5 PM $ 0.000146
-0.02%
$ 145,575 $ 9,742
Feb 10, 4 PM $ 0.000149
-2.32%
$ 149,213 $ 10,142
Feb 10, 12 PM $ 0.000132
+0.00%
$ 131,572 $ 8,390
Feb 10, 11 AM $ 0.000137
-1.06%
$ 136,566 $ 8,119
Feb 10, 10 AM $ 0.000136
-3.07%
$ 135,860 $ 7,886
Feb 10, 9 AM $ 0.000136
-11.21%
$ 136,385 $ 7,168
Feb 10, 8 AM $ 0.000155
-0.11%
$ 155,282 $ 7,394
Feb 10, 7 AM $ 0.000155
+14.37%
$ 154,974 $ 7,380
Feb 10, 4 AM $ 0.000127
+0.00%
$ 127,247 $ 4,644
Feb 10, 3 AM $ 0.000129
+0.00%
$ 128,844 $ 4,102
Feb 10, 1 AM $ 0.000115
+0.00%
$ 115,153 $ 3,714
Feb 10, 12 AM $ 0.000118
+0.02%
$ 118,326 $ 3,570
Feb 9, 11 PM $ 0.000118
-0.55%
$ 118,655 $ 3,487
Feb 9, 10 PM $ 0.000119
-0.28%
$ 119,360 $ 3,344
Feb 9, 9 PM $ 0.00012
-1.82%
$ 119,793 $ 3,384
Feb 9, 4 PM $ 0.000118
-1.68%
$ 117,926 $ 3,675
Feb 9, 3 PM $ 0.000135
+0.46%
$ 134,870 $ 3,027
Feb 9, 1 PM $ 0.000136
+0.00%
$ 136,167 $ 2,937
Feb 9, 12 PM $ 0.000135
+0.90%
$ 134,953 $ 2,936
Feb 9, 11 AM $ 0.000128
-4.00%
$ 127,590 $ 2,618
Feb 9, 10 AM $ 0.000135
-1.26%
$ 134,880 $ 2,184
Feb 9, 9 AM $ 0.000137
+0.00%
$ 137,420 $ 2,051
Feb 9, 8 AM $ 0.000138
+0.00%
$ 138,365 $ 1,975
Feb 9, 7 AM $ 0.000134
-4.42%
$ 134,457 $ 1,825
Feb 9, 6 AM $ 0.000145
+0.00%
$ 144,760 $ 1,596
Feb 9, 5 AM $ 0.000147
-1.76%
$ 146,803 $ 1,532
Feb 9, 4 AM $ 0.00015
-2.17%
$ 150,421 $ 1,474
Feb 9, 3 AM $ 0.000152
+1.22%
$ 152,089 $ 1,372
Feb 9, 2 AM $ 0.00015
+3.02%
$ 149,849 $ 8,944
Feb 9, 1 AM $ 0.000145
-0.89%
$ 144,771 $ 8,476
Feb 9, 12 AM $ 0.000147
-1.77%
$ 146,881 $ 8,609