MOMO Historical Data

MOMO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000279
-0.08%
$ 278,935 $ 2,126
Mar 8, 4 PM $ 0.000283
+0.00%
$ 282,791 $ 1,861
Mar 8, 2 PM $ 0.000269
-0.36%
$ 269,197 $ 1,398
Mar 8, 1 PM $ 0.000265
-0.19%
$ 264,836 $ 1,224
Mar 8, 12 PM $ 0.000265
-0.03%
$ 265,363 $ 1,209
Mar 8, 9 AM $ 0.000276
+0.00%
$ 276,398 $ 1,041
Mar 8, 6 AM $ 0.000281
+0.04%
$ 280,717 $ 918
Mar 8, 5 AM $ 0.000283
+0.00%
$ 282,509 $ 856
Mar 8, 4 AM $ 0.000283
+0.00%
$ 282,989 $ 864
Mar 8, 1 AM $ 0.000297
+5.44%
$ 297,146 $ 4,908
Mar 8, 12 AM $ 0.000282
+2.63%
$ 282,110 $ 4,253
Mar 7, 11 PM $ 0.000276
+0.00%
$ 276,077 $ 3,395
Mar 7, 10 PM $ 0.000272
+0.00%
$ 271,515 $ 3,227
Mar 7, 6 PM $ 0.000266
+2.21%
$ 265,685 $ 2,923
Mar 7, 5 PM $ 0.000262
-3.64%
$ 261,656 $ 2,760
Mar 7, 4 PM $ 0.000267
+0.00%
$ 267,160 $ 2,436
Mar 7, 2 PM $ 0.000273
-0.56%
$ 272,628 $ 2,281
Mar 7, 1 PM $ 0.000272
-1.86%
$ 271,845 $ 2,227
Mar 7, 11 AM $ 0.000281
-0.19%
$ 280,537 $ 2,048
Mar 7, 10 AM $ 0.000282
-0.52%
$ 281,891 $ 1,994
Mar 7, 9 AM $ 0.000277
+0.00%
$ 276,903 $ 1,587
Mar 7, 8 AM $ 0.000278
+0.00%
$ 278,438 $ 1,524
Mar 7, 6 AM $ 0.000277
+0.00%
$ 277,069 $ 1,178
Mar 7, 4 AM $ 0.000262
+0.00%
$ 262,246 $ 94
Mar 7, 3 AM $ 0.000262
-0.16%
$ 262,073 $ 88
Mar 7, 2 AM $ 0.000262
+0.00%
$ 262,187 $ 6,894
Mar 7, 12 AM $ 0.000258
+0.00%
$ 258,434 $ 6,260
Mar 6, 9 PM $ 0.000239
+0.00%
$ 238,742 $ 5,708
Mar 6, 8 PM $ 0.000238
-0.27%
$ 238,358 $ 5,702
Mar 6, 6 PM $ 0.000234
+0.00%
$ 234,370 $ 5,552
Mar 6, 5 PM $ 0.000235
-3.46%
$ 234,941 $ 5,748
Mar 6, 4 PM $ 0.000242
-8.87%
$ 241,820 $ 5,399
Mar 6, 3 PM $ 0.000263
+7.68%
$ 262,909 $ 4,573
Mar 6, 2 PM $ 0.000247
-5.24%
$ 247,044 $ 3,723
Mar 6, 1 PM $ 0.000261
+0.51%
$ 261,051 $ 3,550
Mar 6, 12 PM $ 0.000261
-4.60%
$ 261,481 $ 3,456
Mar 6, 11 AM $ 0.00028
+0.10%
$ 279,652 $ 3,096
Mar 6, 10 AM $ 0.000279
-0.45%
$ 279,413 $ 3,095
Mar 6, 9 AM $ 0.00028
+0.16%
$ 280,215 $ 2,990
Mar 6, 6 AM $ 0.000313
+0.00%
$ 312,648 $ 2,046
Mar 6, 5 AM $ 0.000303
-0.01%
$ 302,606 $ 1,644
Mar 6, 4 AM $ 0.00031
+6.42%
$ 310,134 $ 1,227
Mar 6, 3 AM $ 0.000279
-0.83%
$ 279,378 $ 395
Mar 6, 2 AM $ 0.000285
+2.96%
$ 285,419 $ 5,725
Mar 5, 7 PM $ 0.00028
+0.00%
$ 279,937 $ 5,620
Mar 5, 6 PM $ 0.000284
+0.00%
$ 284,173 $ 5,255
Mar 5, 5 PM $ 0.000266
-0.50%
$ 265,821 $ 4,782
Mar 5, 3 PM $ 0.000279
-0.72%
$ 278,834 $ 4,757
Mar 5, 2 PM $ 0.000279
+3.60%
$ 279,219 $ 4,454
Mar 5, 1 PM $ 0.000272
-4.12%
$ 272,465 $ 4,118