MOMO Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000294
-0.81%
$ 294,304 $ 3,015
Mar 5, 11 AM $ 0.000296
+0.26%
$ 295,649 $ 2,901
Mar 5, 9 AM $ 0.000321
+10.95%
$ 321,153 $ 1,763
Mar 5, 8 AM $ 0.000282
+4.29%
$ 281,951 $ 569
Mar 5, 7 AM $ 0.000268
+0.00%
$ 268,362 $ 863
Mar 5, 6 AM $ 0.00027
+0.88%
$ 270,318 $ 733
Mar 5, 5 AM $ 0.00027
+0.00%
$ 270,436 $ 654
Mar 5, 4 AM $ 0.000271
+1.04%
$ 271,287 $ 457
Mar 5, 3 AM $ 0.000269
+0.00%
$ 268,840 $ 352
Mar 5, 2 AM $ 0.000275
-0.26%
$ 274,992 $ 12,473
Mar 5, 1 AM $ 0.000275
+0.03%
$ 274,714 $ 12,428
Mar 5, 12 AM $ 0.000274
+0.00%
$ 274,065 $ 12,303
Mar 4, 10 PM $ 0.000273
-2.01%
$ 272,983 $ 12,544
Mar 4, 9 PM $ 0.000277
-0.01%
$ 277,258 $ 12,369
Mar 4, 8 PM $ 0.000285
+0.00%
$ 284,858 $ 11,581
Mar 4, 4 PM $ 0.000256
+0.00%
$ -- $ 8,986
Mar 4, 1 PM $ 0.000221
+0.00%
$ 221,384 $ 6,296
Mar 4, 12 PM $ 0.000222
+0.00%
$ 221,826 $ 6,211
Mar 4, 9 AM $ 0.000219
+0.58%
$ 218,836 $ 4,059
Mar 4, 6 AM $ 0.000212
-2.88%
$ 212,059 $ 3,923
Mar 4, 5 AM $ 0.000218
-0.97%
$ 217,649 $ 2,930
Mar 4, 4 AM $ 0.000218
+0.00%
$ 218,064 $ 2,768
Mar 4, 3 AM $ 0.000217
-2.10%
$ 217,108 $ 2,784
Mar 4, 2 AM $ 0.000222
+5.93%
$ 221,577 $ 9,470
Mar 4, 1 AM $ 0.000216
-0.48%
$ 215,808 $ 7,035
Mar 4, 12 AM $ 0.000218
+0.00%
$ 217,914 $ 6,821
Mar 3, 11 PM $ 0.000219
-2.62%
$ 218,564 $ 7,003
Mar 3, 10 PM $ 0.000225
+0.32%
$ 224,889 $ 6,775
Mar 3, 9 PM $ 0.000225
+0.00%
$ 225,333 $ 6,794
Mar 3, 8 PM $ 0.000226
+0.00%
$ 225,559 $ 6,824
Mar 3, 7 PM $ 0.000227
+0.00%
$ 226,788 $ 6,832
Mar 3, 5 PM $ 0.000227
-1.57%
$ 227,133 $ 6,775
Mar 3, 4 PM $ 0.000231
-0.08%
$ 230,717 $ 6,764
Mar 3, 3 PM $ 0.000239
+3.11%
$ 239,410 $ 6,670
Mar 3, 2 PM $ 0.000231
-0.55%
$ 230,763 $ 6,337
Mar 3, 1 PM $ 0.000226
-6.84%
$ 225,587 $ 5,791
Mar 3, 12 PM $ 0.000242
+0.26%
$ 242,414 $ 5,640
Mar 3, 11 AM $ 0.00024
+0.00%
$ 240,123 $ 4,581
Mar 3, 10 AM $ 0.000239
+0.54%
$ 239,160 $ 4,559
Mar 3, 8 AM $ 0.000238
+1.31%
$ 238,301 $ 4,459
Mar 3, 7 AM $ 0.000236
+1.16%
$ 235,694 $ 4,094
Mar 3, 6 AM $ 0.000241
+0.50%
$ 240,606 $ 2,264
Mar 3, 5 AM $ 0.000241
-0.26%
$ 240,772 $ 2,192
Mar 3, 3 AM $ 0.000269
-0.73%
$ 269,443 $ 272
Mar 3, 2 AM $ 0.000271
+0.00%
$ 270,663 $ 4,696
Mar 3, 1 AM $ 0.000261
+0.00%
$ 261,394 $ 4,745
Mar 2, 10 PM $ 0.000274
+1.40%
$ 274,320 $ 3,254
Mar 2, 9 PM $ 0.000269
+0.00%
$ 269,481 $ 3,156
Mar 2, 8 PM $ 0.000263
-0.20%
$ 263,239 $ 2,988
Mar 2, 7 PM $ 0.000266
-0.94%
$ 266,070 $ 2,972