MOMO Historical Data

MOMO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000146
+0.82%
$ 145,574 $ 8,098
Feb 8, 10 PM $ 0.000143
+1.47%
$ 143,181 $ 7,832
Feb 8, 9 PM $ 0.000142
+0.18%
$ 142,348 $ 7,872
Feb 8, 8 PM $ 0.000141
+0.15%
$ 141,252 $ 7,779
Feb 8, 6 PM $ 0.000142
+1.11%
$ 141,622 $ 7,643
Feb 8, 5 PM $ 0.000135
+0.00%
$ 135,161 $ 7,856
Feb 8, 4 PM $ 0.000149
-5.52%
$ 148,818 $ 7,364
Feb 8, 3 PM $ 0.000158
+7.80%
$ 157,536 $ 7,401
Feb 8, 2 PM $ 0.000146
+0.00%
$ 146,116 $ 6,179
Feb 8, 1 PM $ 0.000144
+0.19%
$ 143,511 $ 6,138
Feb 8, 12 PM $ 0.000146
+0.00%
$ -- $ 6,076
Feb 8, 11 AM $ 0.000145
+9.63%
$ 145,281 $ 6,059
Feb 8, 10 AM $ 0.00013
+1.09%
$ 129,890 $ 5,016
Feb 8, 9 AM $ 0.00013
-2.88%
$ 130,181 $ 5,216
Feb 8, 8 AM $ 0.000135
+1.20%
$ 135,487 $ 4,443
Feb 8, 7 AM $ 0.000129
+0.00%
$ 129,170 $ 4,147
Feb 8, 6 AM $ 0.000129
+2.95%
$ 128,837 $ 4,076
Feb 8, 5 AM $ 0.000124
+2.20%
$ 124,225 $ 3,799
Feb 8, 3 AM $ 0.000118
+0.00%
$ 117,501 $ 5,394
Feb 8, 2 AM $ 0.00012
+2.34%
$ 120,500 $ 5,166
Feb 8, 1 AM $ 0.000125
+7.46%
$ 124,705 $ 5,094
Feb 8, 12 AM $ 0.000113
+3.37%
$ 113,212 $ 4,202
Feb 7, 11 PM $ 0.000109
+0.00%
$ 109,322 $ 4,377
Feb 7, 5 PM $ 0.000121
-0.10%
$ 120,893 $ 2,117
Feb 7, 4 PM $ 0.000124
+0.00%
$ 123,521 $ 2,088
Feb 7, 3 PM $ 0.000123
+3.01%
$ 123,410 $ 2,081
Feb 7, 1 PM $ 0.000142
+0.72%
$ 141,660 $ 152
Feb 7, 12 PM $ 0.000132
+0.00%
$ -- $ 15,804
Feb 7, 11 AM $ 0.00013
+0.00%
$ 129,634 $ 15,678
Feb 7, 10 AM $ 0.000129
+0.88%
$ 129,242 $ 15,531
Feb 7, 9 AM $ 0.000136
+0.00%
$ -- $ 14,393
Feb 7, 8 AM $ 0.000134
+18.18%
$ 133,583 $ 14,410
Feb 7, 7 AM $ 0.000136
+9.98%
$ 136,175 $ 12,621
Feb 7, 5 AM $ 0.0000911
-7.25%
$ 91,050 $ 1,113
Feb 7, 4 AM $ 0.0000987
-3.63%
$ 98,732 $ 747
Feb 7, 3 AM $ 0.000102
+7.88%
$ 102,215 $ 592
Feb 7, 2 AM $ 0.0000954
+0.00%
$ 95,433 $ 4,939
Feb 7, 1 AM $ 0.0000951
-0.18%
$ 95,078 $ 4,930
Feb 7, 12 AM $ 0.0000959
+0.00%
$ 95,920 $ 4,999
Feb 6, 11 PM $ 0.0000968
+0.87%
$ 95,926 $ 4,954
Feb 6, 10 PM $ 0.0000944
+0.00%
$ 94,417 $ 4,949
Feb 6, 8 PM $ 0.000096
+0.00%
$ 96,043 $ 4,864
Feb 6, 7 PM $ 0.000096
+0.04%
$ 95,992 $ 4,861
Feb 6, 6 PM $ 0.0001
+0.00%
$ 100,487 $ 4,628
Feb 6, 3 PM $ 0.0000952
+2.32%
$ 95,221 $ 4,332
Feb 6, 1 PM $ 0.0000863
+2.49%
$ 86,340 $ 3,577
Feb 6, 11 AM $ 0.0000817
+1.43%
$ 81,694 $ 3,375
Feb 6, 10 AM $ 0.000083
+1.67%
$ 83,030 $ 3,253
Feb 6, 9 AM $ 0.0000849
+0.00%
$ 84,898 $ 2,871
Feb 6, 8 AM $ 0.0000814
-3.66%
$ 81,355 $ 2,695