MOMO Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000273
-3.19%
$ 273,487 $ 3,132
Mar 2, 4 PM $ 0.000285
-0.65%
$ 285,094 $ 2,906
Mar 2, 3 PM $ 0.000284
+9.56%
$ 283,543 $ 2,721
Mar 2, 2 PM $ 0.000256
+1.47%
$ 256,255 $ 1,867
Mar 2, 1 PM $ 0.000249
-3.43%
$ 248,697 $ 1,721
Mar 2, 12 PM $ 0.000251
-1.53%
$ 251,438 $ 1,200
Mar 2, 11 AM $ 0.000253
+0.14%
$ 253,330 $ 999
Mar 2, 10 AM $ 0.000262
+2.73%
$ 261,961 $ 747
Mar 2, 9 AM $ 0.000258
-2.54%
$ 257,540 $ 500
Mar 2, 7 AM $ 0.000263
+0.00%
$ 263,244 $ 730
Mar 2, 6 AM $ 0.000263
-1.14%
$ 263,283 $ 726
Mar 2, 4 AM $ 0.000265
+0.00%
$ 264,814 $ 640
Mar 2, 2 AM $ 0.000258
-3.29%
$ 258,225 $ 2,794
Mar 2, 1 AM $ 0.000267
+0.00%
$ 267,152 $ 2,453
Mar 1, 7 PM $ 0.000268
+1.92%
$ 267,774 $ 2,235
Mar 1, 5 PM $ 0.000264
+0.00%
$ 263,709 $ 2,134
Mar 1, 4 PM $ 0.000272
+0.00%
$ 271,706 $ 2,074
Mar 1, 3 PM $ 0.000273
+0.00%
$ 272,797 $ 1,779
Mar 1, 2 PM $ 0.000273
+0.00%
$ 273,136 $ 1,548
Mar 1, 1 PM $ 0.000266
+0.00%
$ 265,628 $ 1,570
Mar 1, 12 PM $ 0.000276
+0.00%
$ 276,029 $ 1,303
Mar 1, 11 AM $ 0.000276
+0.63%
$ 276,450 $ 1,288
Mar 1, 10 AM $ 0.000277
+1.42%
$ 277,096 $ 927
Mar 1, 6 AM $ 0.000282
+0.00%
$ 281,762 $ 613
Mar 1, 1 AM $ 0.00026
+1.79%
$ 260,395 $ 12,386
Feb 28, 11 PM $ 0.000244
+0.01%
$ 243,558 $ 11,293
Feb 28, 6 PM $ 0.000247
+1.12%
$ 246,869 $ 11,077
Feb 28, 3 PM $ 0.000268
-3.33%
$ 268,396 $ 11,724
Feb 28, 1 PM $ 0.000281
-0.89%
$ 280,651 $ 11,531
Feb 28, 12 PM $ 0.000283
-0.55%
$ 283,047 $ 11,531
Feb 28, 11 AM $ 0.000287
-0.19%
$ 286,969 $ 11,550
Feb 28, 10 AM $ 0.000273
-0.25%
$ 273,117 $ 10,347
Feb 28, 9 AM $ 0.00024
-1.71%
$ 240,222 $ 7,241
Feb 28, 8 AM $ 0.000241
+0.18%
$ 241,083 $ 7,136
Feb 27, 6 PM $ 0.000261
-0.52%
$ 261,329 $ 20,337
Feb 27, 5 PM $ 0.000259
+0.75%
$ 259,298 $ 19,930
Feb 27, 12 PM $ 0.00022
+0.00%
$ 220,427 $ 14,582
Feb 27, 11 AM $ 0.000242
+0.00%
$ 241,716 $ 12,539
Feb 27, 10 AM $ 0.000242
+0.00%
$ 241,912 $ 11,520
Feb 26, 6 AM $ 0.000235
-0.37%
$ 235,126 $ 8,306
Feb 26, 5 AM $ 0.000227
-7.67%
$ 226,930 $ 7,059
Feb 26, 12 AM $ 0.000223
+0.00%
$ 223,485 $ 5,589
Feb 25, 11 PM $ 0.000228
+0.27%
$ 228,079 $ 5,426
Feb 25, 7 PM $ 0.000232
+0.00%
$ 232,330 $ 4,783
Feb 25, 6 PM $ 0.000232
+0.00%
$ 231,691 $ 4,952
Feb 25, 5 PM $ 0.00024
+0.11%
$ 239,936 $ 4,953
Feb 25, 3 PM $ 0.000229
-4.40%
$ 229,397 $ 4,534
Feb 25, 1 PM $ 0.000241
-3.15%
$ 241,261 $ 676
Feb 25, 12 PM $ 0.000249
+0.00%
$ 249,116 $ 82
Feb 25, 10 AM $ 0.000254
+0.00%
$ 253,900 $ 2,115