MOMO Historical Data

MOMO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000862
+0.00%
$ -- $ 2,594
Feb 6, 6 AM $ 0.000086
-0.34%
$ 85,962 $ 2,566
Feb 6, 5 AM $ 0.0000854
+3.99%
$ 85,378 $ 2,369
Feb 6, 4 AM $ 0.0000781
-10.69%
$ 78,131 $ 2,298
Feb 6, 3 AM $ 0.0000847
+0.00%
$ 84,681 $ 9,886
Feb 6, 2 AM $ 0.0000804
-1.80%
$ 80,398 $ 9,848
Feb 6, 1 AM $ 0.0000812
+7.24%
$ 81,227 $ 9,183
Feb 5, 11 PM $ 0.0000751
+0.00%
$ 75,125 $ 8,406
Feb 5, 8 PM $ 0.0000776
+0.00%
$ 77,565 $ 8,760
Feb 5, 5 PM $ 0.0000831
-2.60%
$ 83,086 $ 8,114
Feb 5, 4 PM $ 0.000084
-5.44%
$ 83,974 $ 8,703
Feb 5, 3 PM $ 0.0000879
-9.70%
$ 87,884 $ 8,450
Feb 5, 2 PM $ 0.0000974
+1.01%
$ 97,381 $ 8,721
Feb 5, 1 PM $ 0.000109
+0.00%
$ 108,891 $ 9,436
Feb 5, 12 PM $ 0.000109
+5.09%
$ 109,238 $ 9,492
Feb 5, 11 AM $ 0.000104
+1.22%
$ 103,516 $ 8,745
Feb 5, 10 AM $ 0.0000989
+7.71%
$ 98,913 $ 7,966
Feb 5, 9 AM $ 0.0000951
+7.45%
$ 95,068 $ 6,483
Feb 5, 8 AM $ 0.0000863
-1.54%
$ 86,341 $ 5,345
Feb 5, 7 AM $ 0.0000919
+0.00%
$ 91,908 $ 5,506
Feb 5, 4 AM $ 0.0000935
-1.17%
$ 93,546 $ 5,122
Feb 5, 3 AM $ 0.0000944
+1.60%
$ 94,409 $ 5,452
Feb 4, 10 PM $ 0.0000912
+0.00%
$ 91,169 $ 4,547
Feb 4, 6 PM $ 0.0001
+0.00%
$ 100,096 $ 3,493
Feb 4, 5 PM $ 0.000101
+0.00%
$ 101,047 $ 3,474
Feb 4, 4 PM $ 0.000101
+0.00%
$ 100,657 $ 3,463
Feb 4, 3 PM $ 0.000102
+0.00%
$ -- $ 3,360
Feb 4, 9 AM $ 0.000101
+0.00%
$ 101,105 $ 3,226
Feb 4, 8 AM $ 0.000104
+0.00%
$ 104,469 $ 3,111
Feb 4, 7 AM $ 0.000104
+0.00%
$ 104,029 $ 2,743
Feb 4, 2 AM $ 0.0000917
-0.05%
$ 91,743 $ 14,179
Feb 4, 1 AM $ 0.0000926
-5.78%
$ 92,585 $ 14,439
Feb 4, 12 AM $ 0.0000934
+1.71%
$ 93,442 $ 13,561
Feb 3, 10 PM $ 0.0000922
-0.06%
$ 92,153 $ 13,181
Feb 3, 8 PM $ 0.0000905
+0.00%
$ 90,546 $ 13,973
Feb 3, 5 PM $ 0.0000978
+19.94%
$ 97,839 $ 13,145
Feb 3, 4 PM $ 0.0000815
-3.94%
$ 81,538 $ 11,439
Feb 3, 2 PM $ 0.0000876
+0.00%
$ 87,612 $ 10,839
Feb 3, 1 PM $ 0.0000897
+0.44%
$ 89,663 $ 10,386
Feb 3, 12 PM $ 0.0000889
-4.68%
$ 88,862 $ 10,842
Feb 2, 3 PM $ 0.0000801
-1.39%
$ 80,066 $ 7,415
Feb 2, 2 PM $ 0.0000892
+3.28%
$ 89,205 $ 7,553
Feb 2, 1 PM $ 0.0000826
+0.00%
$ 82,597 $ 6,818
Feb 2, 12 PM $ 0.0000874
+0.00%
$ 87,367 $ 5,823
Feb 2, 11 AM $ 0.0000877
+5.89%
$ 87,740 $ 5,489
Feb 2, 10 AM $ 0.0000827
-1.86%
$ 82,699 $ 4,980
Feb 2, 4 AM $ 0.0000753
+3.57%
$ 75,308 $ 394
Feb 2, 2 AM $ 0.0000707
-0.42%
$ 70,719 $ 354
Feb 2, 1 AM $ 0.0000723
+0.00%
$ 72,303 $ 284
Feb 1, 11 PM $ 0.00007
+0.00%
$ 70,012 $ 254