MOMO Historical Data

MOMO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000252
+0.13%
$ 252,456 $ 2,069
Feb 25, 4 AM $ 0.000246
+3.79%
$ 246,283 $ 1,199
Feb 25, 3 AM $ 0.000244
-3.66%
$ 243,759 $ 829
Feb 25, 2 AM $ 0.000256
-0.87%
$ 255,901 $ 93,623
Feb 25, 1 AM $ 0.000271
-0.16%
$ 271,218 $ 98,429
Feb 25, 12 AM $ 0.000272
-0.69%
$ 271,629 $ 98,438
Feb 24, 11 PM $ 0.000273
+0.63%
$ 272,822 $ 97,307
Feb 24, 10 PM $ 0.000271
+4.49%
$ 270,954 $ 92,781
Feb 24, 9 PM $ 0.000259
+8.73%
$ 259,250 $ 92,378
Feb 24, 1 PM $ 0.000311
+1.69%
$ 310,850 $ 104,013
Feb 24, 12 PM $ 0.000308
+0.17%
$ 307,710 $ 103,362
Feb 24, 10 AM $ 0.000246
+0.01%
$ 246,134 $ 78,592
Feb 24, 9 AM $ 0.000253
+8.42%
$ 253,041 $ 78,240
Feb 24, 8 AM $ 0.000237
+0.00%
$ 236,567 $ 65,038
Feb 24, 5 AM $ 0.000215
+0.00%
$ 214,952 $ 24,184
Feb 23, 11 PM $ 0.000216
+0.00%
$ 216,074 $ 6,610
Feb 23, 8 PM $ 0.000221
+0.00%
$ 221,276 $ 6,420
Feb 23, 7 PM $ 0.000221
+0.05%
$ 221,207 $ 6,115
Feb 23, 3 PM $ 0.000211
+0.00%
$ 210,836 $ 6,112
Feb 23, 12 PM $ 0.000223
+0.00%
$ 222,536 $ 2,522
Feb 23, 10 AM $ 0.000206
+2.31%
$ 206,480 $ 1,763
Feb 23, 7 AM $ 0.000198
+0.00%
$ 198,291 $ 1,130
Feb 23, 5 AM $ 0.000194
+0.33%
$ 194,060 $ 963
Feb 23, 4 AM $ 0.000194
+0.95%
$ 193,888 $ 915
Feb 23, 3 AM $ 0.000193
+1.02%
$ 193,490 $ 864
Feb 23, 2 AM $ 0.000195
+1.09%
$ 194,582 $ 1,717
Feb 23, 1 AM $ 0.000178
+0.00%
$ 177,738 $ 972
Feb 22, 9 PM $ 0.000194
-0.42%
$ 193,946 $ 417
Feb 22, 6 PM $ 0.000194
+1.88%
$ 194,249 $ 402
Feb 22, 5 PM $ 0.00019
-0.11%
$ 189,877 $ 207
Feb 22, 4 PM $ 0.00019
+0.00%
$ 190,083 $ 21
Feb 22, 2 PM $ 0.000196
+0.00%
$ 196,129 $ 20
Feb 22, 10 AM $ 0.000205
+0.00%
$ 204,752 $ 1,482
Feb 22, 9 AM $ 0.000201
+0.00%
$ 200,931 $ 1,338
Feb 22, 8 AM $ 0.0002
-0.08%
$ 200,207 $ 1,329
Feb 21, 7 PM $ 0.000214
+0.00%
$ 214,264 $ 6,817
Feb 21, 6 PM $ 0.000208
-5.45%
$ 218,438 $ 6,976
Feb 21, 5 PM $ 0.000219
+0.00%
$ 219,106 $ 6,641
Feb 21, 3 PM $ 0.00022
+8.94%
$ 219,836 $ 6,102
Feb 21, 1 PM $ 0.000198
+0.00%
$ 197,679 $ 5,376
Feb 21, 10 AM $ 0.000215
+2.26%
$ 215,420 $ 2,803
Feb 21, 8 AM $ 0.000229
+1.20%
$ 229,202 $ 1,310
Feb 21, 7 AM $ 0.000227
-10.41%
$ 227,361 $ 1,249
Feb 21, 6 AM $ 0.000254
-0.23%
$ 254,332 $ 525
Feb 21, 5 AM $ 0.000255
+0.00%
$ 255,488 $ 493
Feb 21, 4 AM $ 0.000255
-2.65%
$ 254,788 $ 463
Feb 21, 3 AM $ 0.000262
+1.37%
$ 261,855 $ 252
Feb 21, 12 AM $ 0.00025
+6.98%
$ 250,476 $ 3,924
Feb 20, 11 PM $ 0.000237
+2.62%
$ 237,409 $ 2,092
Feb 20, 9 PM $ 0.000223
-0.36%
$ 222,736 $ 1,631