MOMO Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000194
-3.20%
$ 193,946 $ 417
Feb 21, 2026 $ 0.000214
-8.48%
$ 214,264 $ 6,817
Feb 20, 2026 $ 0.000237
+12.22%
$ 237,409 $ 2,092
Feb 19, 2026 $ 0.000213
+15.78%
$ -- $ 3,624
Feb 18, 2026 $ 0.000192
+8.26%
$ 192,150 $ 920
Feb 17, 2026 $ 0.000179
-3.01%
$ 179,380 $ 4,315
Feb 16, 2026 $ 0.000187
+0.25%
$ 186,661 $ 6,969
Feb 15, 2026 $ 0.000183
-5.18%
$ 183,442 $ 3,147
Feb 14, 2026 $ 0.000191
-6.79%
$ 191,403 $ 1,626
Feb 13, 2026 $ 0.000206
-4.70%
$ 205,844 $ 16,965
Feb 12, 2026 $ 0.000217
+22.54%
$ 216,896 $ 24,251
Feb 11, 2026 $ 0.000176
-51.94%
$ 176,135 $ 101,038
Feb 10, 2026 $ 0.000368
+211.06%
$ 367,993 $ 233,547
Feb 9, 2026 $ 0.000118
-20.76%
$ 118,655 $ 3,487
Feb 8, 2026 $ 0.000146
+32.92%
$ 145,574 $ 8,098
Feb 7, 2026 $ 0.000109
+13.97%
$ 109,322 $ 4,377
Feb 6, 2026 $ 0.0000968
+27.75%
$ 95,926 $ 4,954
Feb 5, 2026 $ 0.0000751
-19.16%
$ 75,125 $ 8,406
Feb 4, 2026 $ 0.0000912
-0.76%
$ 91,169 $ 4,547
Feb 3, 2026 $ 0.0000922
-1.15%
$ 92,153 $ 13,181
Feb 2, 2026 $ 0.0000801
+10.74%
$ -- $ 7,415
Feb 1, 2026 $ 0.00007
-29.32%
$ 70,012 $ 254
Jan 31, 2026 $ 0.000065
-29.31%
$ 64,956 $ 78,398
Jan 30, 2026 $ 0.0000422
-0.69%
$ -- $ 718
Jan 29, 2026 $ 0.0000413
+0.00%
$ -- $ 7,446
Jan 28, 2026 $ 0.0000516
+5.93%
$ -- $ 5,055
Jan 27, 2026 $ 0.0000493
-8.80%
$ 49,251 $ 7,871
Jan 26, 2026 $ 0.0000363
+5.87%
$ -- $ 398
Jan 25, 2026 $ 0.0000372
-6.27%
$ -- $ 320
Jan 24, 2026 $ 0.0000424
+9.71%
$ 42,436 $ 2,044
Jan 23, 2026 $ 0.0000373
+84.98%
$ 37,285 $ 2,792
Jan 22, 2026 $ 0.0000293
-4.55%
$ -- $ 1,296
Jan 21, 2026 $ 0.0000332
+22.59%
$ 33,221 $ 9,132
Jan 20, 2026 $ 0.0000276
+31.88%
$ 27,586 $ 38,000
Jan 19, 2026 $ 0.0000294
+141.46%
$ 29,431 $ 15,134
Jan 18, 2026 $ 0.0000126
-36.75%
$ -- $ 2,843
Jan 17, 2026 $ 0.0000186
+23.82%
$ 18,565 $ 4,845
Jan 16, 2026 $ 0.0000164
-34.41%
$ -- $ 3,465
Jan 15, 2026 $ 0.0000204
+31.99%
$ 20,390 $ 16,600
Jan 14, 2026 $ 0.0000154
+180.40%
$ -- $ 79,864
Download