MOMO Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000521
+0.00%
$ 52,122 $ 1,471
Jun 8, 3 AM $ 0.0000529
+0.00%
$ 52,938 $ 1,515
Jun 7, 7 PM $ 0.0000567
+0.00%
$ 56,693 $ 1,562
Jun 7, 6 PM $ 0.0000567
+0.00%
$ 56,750 $ 1,271
Jun 6, 12 PM $ 0.0000404
+0.00%
$ 40,449 $ 1,027
Jun 6, 8 AM $ 0.0000387
+0.00%
$ 38,679 $ 1,009
Jun 6, 1 AM $ 0.0000387
+0.00%
$ 38,742 $ 1,566
Jun 5, 9 PM $ 0.0000409
-1.08%
$ 40,896 $ 1,431
Jun 5, 8 PM $ 0.0000411
-4.37%
$ 41,059 $ 1,582
Jun 5, 7 PM $ 0.0000431
-4.11%
$ 43,113 $ 1,152
Jun 5, 4 AM $ 0.0000481
-2.66%
$ 48,054 $ 1,155
Jun 5, 3 AM $ 0.0000499
+2.89%
$ 49,885 $ 1,005
Jun 4, 8 PM $ 0.0000535
+4.11%
$ 53,479 $ 401
Jun 4, 7 AM $ 0.0000506
+0.00%
$ 50,554 $ 972
Jun 4, 1 AM $ 0.0000532
+0.05%
$ 53,239 $ 1,993
Jun 3, 3 PM $ 0.0000514
+0.00%
$ 51,389 $ 1,891
Jun 3, 2 PM $ 0.0000514
+0.00%
$ 51,355 $ 2,067
Jun 3, 10 AM $ 0.0000541
+0.20%
$ 54,118 $ 2,205
Jun 3, 9 AM $ 0.0000538
+0.00%
$ 53,785 $ 2,183
Jun 3, 8 AM $ 0.0000539
-9.69%
$ 53,909 $ 2,315
Jun 3, 7 AM $ 0.0000607
+6.19%
$ 60,721 $ 2,147
Jun 3, 6 AM $ 0.0000574
-3.09%
$ 57,400 $ 1,431
Jun 3, 5 AM $ 0.0000602
+1.32%
$ 60,164 $ 1,341
Jun 3, 4 AM $ 0.0000594
-1.72%
$ 59,397 $ 1,376
Jun 2, 10 PM $ 0.0000586
+0.00%
$ 58,561 $ 2,130
Jun 2, 2 PM $ 0.0000565
-1.29%
$ 56,521 $ 2,585
Jun 2, 1 PM $ 0.0000569
+0.00%
$ 56,949 $ 11,704
Jun 2, 6 AM $ 0.000061
-0.48%
$ -- $ 9,894
Jun 2, 5 AM $ 0.0000618
+0.00%
$ 61,818 $ 9,862
Jun 2, 4 AM $ 0.0000619
+0.00%
$ 61,878 $ 8,742
Jun 2, 3 AM $ 0.0000569
+0.29%
$ 56,886 $ 8,245
Jun 2, 2 AM $ 0.0000577
-3.55%
$ 57,725 $ 8,524
Jun 2, 1 AM $ 0.0000609
+0.00%
$ 60,929 $ 8,701
Jun 2, 12 AM $ 0.0000619
-3.27%
$ 61,899 $ 8,931
Jun 1, 5 PM $ 0.0000605
+0.00%
$ 60,456 $ 8,298
Jun 1, 4 PM $ 0.0000614
+0.90%
$ 61,382 $ 8,163
Jun 1, 3 PM $ 0.0000607
+3.90%
$ 60,737 $ 8,251
Jun 1, 2 PM $ 0.000067
-0.24%
$ 66,959 $ 6,061
Jun 1, 11 AM $ 0.000057
+0.00%
$ 57,002 $ 625
Jun 1, 10 AM $ 0.0000594
-0.44%
$ 59,351 $ 510
May 31, 8 PM $ 0.0000642
+0.00%
$ 64,166 $ 2,965
May 31, 12 PM $ 0.0000641
+0.00%
$ 64,140 $ 4,495
May 31, 11 AM $ 0.0000637
-0.92%
$ 63,668 $ 4,733
May 31, 10 AM $ 0.0000642
+0.00%
$ 64,219 $ 4,694
May 31, 7 AM $ 0.0000644
+0.00%
$ 64,354 $ 5,169
May 31, 6 AM $ 0.0000641
+0.00%
$ 64,087 $ 5,522
May 31, 5 AM $ 0.0000657
+0.00%
$ 65,658 $ 5,356
May 31, 3 AM $ 0.0000649
+2.20%
$ 64,875 $ 4,247
May 31, 2 AM $ 0.0000628
-6.67%
$ 62,829 $ 4,510
May 31, 1 AM $ 0.0000684
+0.00%
$ 68,442 $ 4,350