MOMO Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000836
+0.00%
$ 83,598 $ 4,575
Apr 5, 5 PM $ 0.000105
+0.00%
$ 104,947 $ 2,365
Apr 5, 10 AM $ 0.0000915
+1.19%
$ 91,513 $ 585
Apr 5, 6 AM $ 0.0000922
+0.00%
$ 92,156 $ 464
Apr 4, 11 AM $ 0.0000993
+0.00%
$ 99,345 $ 1,129
Apr 3, 4 PM $ 0.000101
+0.00%
$ 101,323 $ 1,936
Apr 3, 7 AM $ 0.0001
+2.07%
$ 100,245 $ 1,901
Apr 3, 6 AM $ 0.000101
+0.00%
$ 101,022 $ 2,323
Apr 3, 4 AM $ 0.0001
+0.00%
$ 100,119 $ 2,359
Apr 3, 3 AM $ 0.0001
-1.05%
$ 100,419 $ 2,356
Apr 2, 8 AM $ 0.0000967
-4.06%
$ 96,698 $ 4,017
Apr 2, 7 AM $ 0.000115
+7.41%
$ 114,731 $ 3,349
Apr 2, 6 AM $ 0.000106
+0.00%
$ 105,961 $ 2,590
Apr 2, 3 AM $ 0.000103
+0.00%
$ 103,151 $ 2,607
Apr 2, 2 AM $ 0.0000994
+0.00%
$ 99,362 $ 2,407
Apr 2, 12 AM $ 0.0000989
+0.00%
$ 98,924 $ 2,248
Apr 1, 11 PM $ 0.0000947
+1.13%
$ 94,671 $ 2,036
Apr 1, 10 PM $ 0.0000935
+0.00%
$ 93,466 $ 2,081
Apr 1, 12 PM $ 0.000104
+4.31%
$ 103,830 $ 3,354
Apr 1, 11 AM $ 0.0000936
+0.00%
$ 93,587 $ 2,727
Apr 1, 9 AM $ 0.0001
+0.00%
$ 100,473 $ 2,338
Apr 1, 8 AM $ 0.000102
+0.00%
$ 101,811 $ 2,310
Apr 1, 6 AM $ 0.000103
-1.00%
$ 103,490 $ 5,784
Apr 1, 4 AM $ 0.000103
+0.00%
$ 102,957 $ 6,037
Mar 31, 6 PM $ 0.0001
+0.52%
$ 100,118 $ 6,105
Mar 31, 5 PM $ 0.000102
+0.00%
$ 102,147 $ 5,650
Mar 31, 4 PM $ 0.0000974
-7.66%
$ 97,391 $ 5,644
Mar 31, 3 PM $ 0.000107
-2.56%
$ 107,441 $ 5,682
Mar 31, 2 PM $ 0.000111
+0.00%
$ 110,722 $ 5,569
Mar 31, 11 AM $ 0.00011
+0.00%
$ 110,098 $ 5,846
Mar 31, 10 AM $ 0.00011
-1.80%
$ 110,472 $ 5,858
Mar 31, 8 AM $ 0.000115
+0.00%
$ 115,343 $ 5,997
Mar 31, 7 AM $ 0.000115
+0.00%
$ 115,300 $ 5,476
Mar 31, 6 AM $ 0.000105
+0.00%
$ 105,294 $ 2,282
Mar 31, 5 AM $ 0.000107
-2.72%
$ 107,311 $ 2,377
Mar 31, 4 AM $ 0.000111
+0.00%
$ 111,164 $ 2,666
Mar 31, 3 AM $ 0.000111
-2.26%
$ 111,381 $ 2,717
Mar 31, 2 AM $ 0.000113
+0.00%
$ 113,195 $ 2,674
Mar 31, 1 AM $ 0.000113
+4.35%
$ 112,513 $ 2,634
Mar 31, 12 AM $ 0.000121
+0.00%
$ 121,027 $ 1,857
Mar 30, 6 PM $ 0.000122
+0.06%
$ 121,953 $ 2,535
Mar 30, 2 PM $ 0.000126
+0.00%
$ 126,123 $ 13,539
Mar 30, 11 AM $ 0.000124
+0.00%
$ 124,449 $ 13,312
Mar 30, 9 AM $ 0.000123
+0.00%
$ 123,013 $ 13,457
Mar 30, 6 AM $ 0.000124
+2.86%
$ 124,409 $ 13,367
Mar 30, 5 AM $ 0.000119
+0.00%
$ 118,625 $ 14,676
Mar 30, 2 AM $ 0.000132
+0.99%
$ 131,826 $ 13,662
Mar 30, 1 AM $ 0.00013
+0.84%
$ 129,738 $ 13,596
Mar 30, 12 AM $ 0.000129
+3.00%
$ 128,896 $ 13,433
Mar 29, 11 PM $ 0.000128
+0.08%
$ 127,940 $ 13,116