MOMO Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000365
+0.00%
$ 36,532 $ 181
Jan 26, 4 AM $ 0.000036
+0.00%
$ 35,960 $ 143
Jan 26, 12 AM $ 0.0000348
+1.34%
$ 34,771 $ 480
Jan 25, 9 AM $ 0.0000372
-4.36%
$ 37,200 $ 320
Jan 25, 8 AM $ 0.0000391
+0.00%
$ 39,091 $ 329
Jan 25, 2 AM $ 0.0000397
+0.00%
$ 39,688 $ 2,194
Jan 24, 8 PM $ 0.0000424
-0.01%
$ 42,436 $ 2,044
Jan 24, 5 PM $ 0.000042
+0.00%
$ 42,014 $ 2,082
Jan 24, 4 PM $ 0.0000429
+2.43%
$ 42,888 $ 1,977
Jan 24, 2 PM $ 0.0000424
+0.87%
$ 42,422 $ 1,902
Jan 24, 1 PM $ 0.0000424
-3.11%
$ 42,431 $ 1,871
Jan 24, 12 PM $ 0.0000436
-2.43%
$ 43,647 $ 1,781
Jan 24, 11 AM $ 0.0000438
+3.31%
$ 43,837 $ 1,422
Jan 24, 3 AM $ 0.0000375
-4.54%
$ 37,477 $ 589
Jan 24, 2 AM $ 0.0000391
-2.84%
$ 39,070 $ 3,410
Jan 24, 1 AM $ 0.0000397
+5.85%
$ 39,742 $ 3,184
Jan 24, 12 AM $ 0.0000375
-2.97%
$ 37,530 $ 2,970
Jan 23, 7 PM $ 0.0000373
-2.19%
$ 37,285 $ 2,792
Jan 23, 6 PM $ 0.0000381
+0.00%
$ 38,064 $ 2,285
Jan 23, 4 PM $ 0.0000322
+0.00%
$ 32,187 $ 896
Jan 23, 2 PM $ 0.0000317
+0.00%
$ 31,681 $ 22
Jan 23, 5 AM $ 0.0000239
-1.19%
$ 23,880 $ 2,287
Jan 23, 2 AM $ 0.0000225
+0.00%
$ 22,482 $ 2,108
Jan 23, 1 AM $ 0.0000225
+11.60%
$ 22,494 $ 2,095
Jan 22, 4 PM $ 0.0000293
+0.00%
$ 29,324 $ 1,296
Jan 22, 3 PM $ 0.0000293
-2.84%
$ 29,333 $ 1,270
Jan 22, 2 PM $ 0.0000302
-0.59%
$ 30,176 $ 734
Jan 22, 5 AM $ 0.0000307
+0.00%
$ 30,723 $ 108
Jan 21, 6 PM $ 0.0000332
+0.08%
$ 33,221 $ 9,132
Jan 21, 5 PM $ 0.0000332
-1.64%
$ 33,204 $ 9,229
Jan 21, 4 PM $ 0.0000342
-0.72%
$ 34,163 $ 9,338
Jan 21, 3 PM $ 0.0000344
+18.04%
$ 34,431 $ 9,108
Jan 21, 11 AM $ 0.0000285
+3.28%
$ 28,485 $ 6,882
Jan 21, 9 AM $ 0.0000266
+0.00%
$ 26,645 $ 6,324
Jan 21, 8 AM $ 0.0000292
-1.84%
$ 29,231 $ 6,151
Jan 21, 6 AM $ 0.0000278
+0.00%
$ 27,792 $ 3,353
Jan 21, 5 AM $ 0.0000278
+0.00%
$ 27,790 $ 2,357
Jan 21, 3 AM $ 0.0000286
+4.34%
$ 28,609 $ 2,242
Jan 21, 1 AM $ 0.0000263
+0.00%
$ 26,340 $ 35,799
Jan 21, 12 AM $ 0.0000271
+0.00%
$ 27,098 $ 36,359
Jan 20, 11 PM $ 0.0000276
+0.00%
$ 27,586 $ 38,000
Jan 20, 8 PM $ 0.0000289
+0.00%
$ 28,903 $ 38,771
Jan 20, 4 PM $ 0.0000296
-0.43%
$ 29,558 $ 39,611
Jan 20, 3 PM $ 0.0000326
+6.92%
$ 32,601 $ 38,895
Jan 20, 2 PM $ 0.0000303
-5.10%
$ 30,251 $ 38,941
Jan 20, 1 PM $ 0.0000306
+1.79%
$ 30,638 $ 37,064
Jan 20, 11 AM $ 0.000028
+5.16%
$ 28,017 $ 31,830
Jan 20, 10 AM $ 0.0000287
+0.00%
$ 28,691 $ 17,523
Jan 20, 1 AM $ 0.0000252
+20.38%
$ 25,181 $ 16,846
Jan 19, 6 PM $ 0.0000294
-2.97%
$ 29,431 $ 15,134