MOMO Historical Data

MOMO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000222
-0.20%
$ 221,817 $ 1,588
Feb 20, 7 PM $ 0.00022
+0.00%
$ 220,368 $ 1,508
Feb 20, 5 PM $ 0.000218
+0.00%
$ 217,825 $ 1,488
Feb 20, 4 PM $ 0.000218
+0.00%
$ 217,753 $ 1,056
Feb 20, 3 PM $ 0.000218
+0.00%
$ 217,753 $ 938
Feb 20, 1 PM $ 0.000235
+0.00%
$ 235,335 $ 40
Feb 20, 12 PM $ 0.000237
-1.01%
$ 237,211 $ 7,308
Feb 20, 11 AM $ 0.000239
+0.10%
$ 238,758 $ 7,300
Feb 20, 10 AM $ 0.000221
+3.82%
$ 221,043 $ 5,685
Feb 20, 9 AM $ 0.000213
-1.54%
$ 212,739 $ 4,474
Feb 20, 8 AM $ 0.000224
+0.00%
$ 224,000 $ 4,020
Feb 20, 5 AM $ 0.000223
+2.88%
$ 222,731 $ 3,770
Feb 20, 4 AM $ 0.000217
-0.70%
$ 217,332 $ 3,590
Feb 20, 3 AM $ 0.000224
-0.69%
$ 224,425 $ 3,505
Feb 20, 1 AM $ 0.000215
+0.00%
$ 214,556 $ 1,812
Feb 20, 12 AM $ 0.000214
+1.39%
$ 214,500 $ 1,810
Feb 19, 10 AM $ 0.000213
+1.46%
$ 213,268 $ 3,624
Feb 19, 9 AM $ 0.000208
+4.61%
$ 208,312 $ 2,957
Feb 19, 8 AM $ 0.000195
+0.00%
$ 194,606 $ 2,666
Feb 19, 7 AM $ 0.000206
+0.00%
$ 205,853 $ 2,133
Feb 19, 6 AM $ 0.000201
+0.00%
$ 200,652 $ 1,438
Feb 19, 5 AM $ 0.000196
+0.00%
$ 196,357 $ 888
Feb 19, 4 AM $ 0.000191
+3.63%
$ 190,878 $ 636
Feb 18, 6 PM $ 0.000192
+0.00%
$ 192,150 $ 920
Feb 18, 9 AM $ 0.000187
+2.83%
$ 186,665 $ 950
Feb 18, 8 AM $ 0.000182
+1.67%
$ 181,877 $ 772
Feb 18, 3 AM $ 0.000175
+0.00%
$ 175,349 $ 1
Feb 18, 2 AM $ 0.000175
+0.00%
$ 174,998 $ 4,488
Feb 18, 1 AM $ 0.000178
+0.00%
$ 178,224 $ 4,375
Feb 18, 12 AM $ 0.000177
+0.00%
$ 177,490 $ 4,400
Feb 17, 11 PM $ 0.000179
-0.24%
$ 179,380 $ 4,315
Feb 17, 6 PM $ 0.000181
+0.00%
$ 180,893 $ 4,275
Feb 17, 3 PM $ 0.00018
+0.33%
$ 179,856 $ 4,086
Feb 17, 2 PM $ 0.000184
-2.45%
$ 183,774 $ 3,607
Feb 17, 12 PM $ 0.00017
+0.00%
$ 169,665 $ 2,324
Feb 17, 11 AM $ 0.000169
+1.24%
$ 168,823 $ 2,217
Feb 17, 10 AM $ 0.000179
-3.98%
$ 179,083 $ 1,720
Feb 17, 8 AM $ 0.000189
+0.00%
$ 188,705 $ 1,628
Feb 17, 7 AM $ 0.000188
-0.55%
$ 188,216 $ 1,625
Feb 17, 4 AM $ 0.000188
-0.06%
$ 187,896 $ 1,378
Feb 17, 3 AM $ 0.000187
+0.00%
$ 186,541 $ 1,241
Feb 17, 2 AM $ 0.00018
-5.33%
$ 179,580 $ 7,320
Feb 17, 1 AM $ 0.000185
+0.00%
$ 184,953 $ 7,031
Feb 16, 11 PM $ 0.000187
-0.10%
$ 186,661 $ 6,969
Feb 16, 10 PM $ 0.000188
+0.00%
$ 187,771 $ 7,259
Feb 16, 9 PM $ 0.000195
+0.00%
$ 195,233 $ 6,908
Feb 16, 6 PM $ 0.000192
+1.55%
$ 192,216 $ 6,788
Feb 16, 5 PM $ 0.0002
+10.68%
$ 200,315 $ 6,755
Feb 16, 4 PM $ 0.000188
+0.00%
$ 187,744 $ 4,627
Feb 16, 3 PM $ 0.000178
-10.33%
$ 177,712 $ 4,216