MOMO Historical Data

MOMO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000015
+0.00%
$ 14,994 $ 3,882
Jan 16, 11 AM $ 0.0000164
+0.00%
$ 16,426 $ 3,465
Jan 16, 4 AM $ 0.0000245
+0.00%
$ 24,452 $ 1,171
Jan 16, 3 AM $ 0.0000263
+0.07%
$ 26,311 $ 376
Jan 16, 2 AM $ 0.0000264
+5.29%
$ 26,369 $ 21,029
Jan 15, 7 PM $ 0.0000204
-0.14%
$ 20,390 $ 16,600
Jan 15, 3 PM $ 0.0000191
+0.00%
$ 19,126 $ 13,887
Jan 15, 2 PM $ 0.0000181
+9.44%
$ 18,117 $ 13,826
Jan 15, 12 PM $ 0.0000188
+0.85%
$ 18,760 $ 13,629
Jan 15, 10 AM $ 0.0000194
-2.20%
$ 19,447 $ 12,756
Jan 15, 9 AM $ 0.0000201
+1.20%
$ 20,071 $ 13,069
Jan 15, 8 AM $ 0.0000199
-6.54%
$ 19,895 $ 13,087
Jan 15, 7 AM $ 0.0000228
+2.16%
$ 22,807 $ 2,209
Jan 15, 1 AM $ 0.0000154
-0.13%
$ 15,383 $ 76,070
Jan 15, 12 AM $ 0.0000154
+0.00%
$ 15,448 $ 75,881
Jan 14, 11 PM $ 0.0000154
+0.00%
$ -- $ 79,864
Jan 14, 6 PM $ 0.0000162
+0.00%
$ -- $ 79,845
Jan 14, 5 PM $ 0.0000163
-5.70%
$ -- $ 83,878
Jan 14, 4 PM $ 0.0000171
-8.05%
$ -- $ 90,896
Jan 14, 1 PM $ 0.0000167
+0.04%
$ -- $ 79,815
Jan 14, 10 AM $ 0.0000171
+0.00%
$ -- $ 27,471
Jan 14, 9 AM $ 0.0000173
-12.79%
$ -- $ 27,385
Jan 14, 8 AM $ 0.0000126
+22.99%
$ -- $ 18,035
Jan 14, 6 AM $ 0.0000109
+5.22%
$ -- $ 12,393
Jan 14, 5 AM $ 0.0000122
+0.00%
$ -- $ 13,112
Jan 14, 4 AM $ 0.0000122
-7.71%
$ -- $ 13,436
Jan 14, 3 AM $ 0.0000131
+6.85%
$ -- $ 13,843
Jan 14, 12 AM $ 0.0₅566
+3.19%
$ -- $ 18,857
Download