MOMO Historical Data

MOMO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.0000723
-7.12%
$ 72,306 $ 6,112
Feb 1, 1 PM $ 0.0000768
-4.08%
$ 76,770 $ 6,255
Feb 1, 12 PM $ 0.000079
+7.89%
$ 78,988 $ 6,043
Feb 1, 11 AM $ 0.0000727
-4.83%
$ 72,669 $ 5,086
Feb 1, 10 AM $ 0.0000755
+0.00%
$ 75,541 $ 4,576
Feb 1, 9 AM $ 0.0000739
+0.00%
$ 73,853 $ 5,597
Feb 1, 7 AM $ 0.0000913
+0.90%
$ 91,300 $ 3,628
Feb 1, 4 AM $ 0.000101
+4.74%
$ 101,149 $ 3,111
Feb 1, 3 AM $ 0.0000967
+10.12%
$ 96,749 $ 2,405
Feb 1, 2 AM $ 0.0000991
+0.00%
$ 99,051 $ 139,905
Jan 31, 7 PM $ 0.000065
-14.75%
$ 64,956 $ 78,398
Jan 31, 6 PM $ 0.0000758
+1.06%
$ 75,812 $ 91,235
Jan 31, 5 PM $ 0.0000741
-2.97%
$ 74,143 $ 88,594
Jan 31, 4 PM $ 0.0000746
-10.57%
$ 74,613 $ 93,753
Jan 31, 3 PM $ 0.0000789
+3.51%
$ 78,924 $ 93,656
Jan 31, 2 PM $ 0.0000759
-11.92%
$ 75,924 $ 92,230
Jan 31, 1 PM $ 0.0000851
+4.05%
$ 85,055 $ 99,797
Jan 31, 12 PM $ 0.000075
-0.49%
$ 74,955 $ 85,460
Jan 31, 11 AM $ 0.0000747
-7.07%
$ 73,603 $ 83,451
Jan 31, 10 AM $ 0.0000812
-14.46%
$ 81,158 $ 92,326
Jan 31, 9 AM $ 0.0000942
-3.55%
$ 94,248 $ 102,834
Jan 31, 8 AM $ 0.0000996
-11.47%
$ 99,642 $ 99,764
Jan 31, 7 AM $ 0.000113
-15.06%
$ 113,202 $ 114,361
Jan 31, 6 AM $ 0.000121
+13.97%
$ 121,049 $ 111,035
Jan 31, 5 AM $ 0.000101
+32.79%
$ 101,257 $ 83,904
Jan 31, 4 AM $ 0.0000825
-10.24%
$ 82,477 $ 69,707
Jan 30, 5 AM $ 0.0000422
-0.69%
$ 42,155 $ 718
Jan 29, 1 AM $ 0.0000413
+0.00%
$ 41,303 $ 7,446
Jan 28, 11 AM $ 0.0000516
+0.00%
$ -- $ 5,055
Jan 28, 10 AM $ 0.0000516
+0.05%
$ 51,611 $ 5,050
Jan 28, 8 AM $ 0.0000544
+0.77%
$ 54,362 $ 1,187
Jan 28, 7 AM $ 0.0000522
+0.11%
$ -- $ 1,031
Jan 28, 5 AM $ 0.0000514
+0.00%
$ 51,392 $ 941
Jan 28, 4 AM $ 0.0000546
-5.16%
$ 54,577 $ 599
Jan 28, 3 AM $ 0.0000573
+3.15%
$ 57,335 $ 535
Jan 28, 1 AM $ 0.0000514
+5.63%
$ 51,435 $ 7,906
Jan 27, 11 PM $ 0.0000493
+0.36%
$ 49,251 $ 7,871
Jan 27, 1 PM $ 0.0000581
-4.33%
$ 58,065 $ 8,947
Jan 27, 11 AM $ 0.000054
-0.06%
$ 53,972 $ 7,529
Jan 26, 1 PM $ 0.0000363
+0.67%
$ 36,325 $ 398
Jan 26, 12 PM $ 0.000036
+0.00%
$ 35,960 $ 383
Jan 26, 11 AM $ 0.0000359
+0.00%
$ 35,891 $ 376
Jan 26, 10 AM $ 0.0000354
-1.05%
$ 35,409 $ 373
Jan 26, 9 AM $ 0.0000357
-0.08%
$ 35,724 $ 321
Jan 26, 8 AM $ 0.0000366
+0.00%
$ 36,615 $ 267
Jan 26, 6 AM $ 0.0000368
+0.07%
$ 36,782 $ 227
Jan 26, 5 AM $ 0.0000365
+0.00%
$ 36,532 $ 181
Jan 26, 4 AM $ 0.000036
+0.00%
$ 35,960 $ 143
Jan 26, 12 AM $ 0.0000348
+1.34%
$ 34,771 $ 480
Jan 25, 9 AM $ 0.0000372
-4.36%
$ 37,200 $ 320