MOMO Historical Data

MOMO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000148
+4.54%
$ 147,805 $ 7,228
Mar 20, 2026 $ 0.000158
-14.07%
$ 157,914 $ 2,686
Mar 19, 2026 $ 0.000185
+4.75%
$ 184,599 $ 5,872
Mar 18, 2026 $ 0.000206
-9.68%
$ -- $ 17,543
Mar 17, 2026 $ 0.000236
-0.21%
$ 235,814 $ 47,181
Mar 16, 2026 $ 0.000238
-2.88%
$ 238,214 $ 7,626
Mar 15, 2026 $ 0.000216
-4.30%
$ 215,868 $ 8,127
Mar 14, 2026 $ 0.000225
+17.18%
$ 225,366 $ 8,585
Mar 13, 2026 $ 0.000191
-23.98%
$ 191,038 $ 19,718
Mar 12, 2026 $ 0.000227
+17.22%
$ 226,752 $ 10,032
Mar 11, 2026 $ 0.000196
-13.81%
$ 196,297 $ 15,813
Mar 10, 2026 $ 0.000224
-9.10%
$ 223,636 $ 20,636
Mar 9, 2026 $ 0.000247
-11.64%
$ 246,658 $ 6,115
Mar 8, 2026 $ 0.000283
+2.88%
$ -- $ 1,861
Mar 7, 2026 $ 0.000276
+6.83%
$ 276,077 $ 3,395
Mar 6, 2026 $ 0.000239
-13.88%
$ 238,742 $ 5,708
Mar 5, 2026 $ 0.00028
+2.14%
$ 279,937 $ 5,620
Mar 4, 2026 $ 0.000273
+25.27%
$ 272,983 $ 12,544
Mar 3, 2026 $ 0.000219
-16.39%
$ 218,564 $ 7,003
Mar 2, 2026 $ 0.000274
+2.68%
$ 274,320 $ 3,254
Mar 1, 2026 $ 0.000268
+4.68%
$ 267,774 $ 2,235
Feb 28, 2026 $ 0.000244
+1.21%
$ 243,558 $ 11,293
Feb 27, 2026 $ 0.000261
+8.03%
$ 261,329 $ 20,337
Feb 26, 2026 $ 0.000235
+5.21%
$ -- $ 8,306
Feb 25, 2026 $ 0.000228
-16.61%
$ 228,079 $ 5,426
Feb 24, 2026 $ 0.000273
+26.92%
$ 272,822 $ 97,307
Feb 23, 2026 $ 0.000216
+21.57%
$ 216,074 $ 6,610
Feb 22, 2026 $ 0.000194
-3.20%
$ 193,946 $ 417
Feb 21, 2026 $ 0.000214
-8.48%
$ 214,264 $ 6,817
Feb 20, 2026 $ 0.000237
+12.22%
$ 237,409 $ 2,092
Feb 19, 2026 $ 0.000213
+15.78%
$ -- $ 3,624
Feb 18, 2026 $ 0.000192
+8.26%
$ 192,150 $ 920
Feb 17, 2026 $ 0.000179
-3.01%
$ 179,380 $ 4,315
Feb 16, 2026 $ 0.000187
+0.25%
$ 186,661 $ 6,969
Feb 15, 2026 $ 0.000183
-5.18%
$ 183,442 $ 3,147
Feb 14, 2026 $ 0.000191
-6.79%
$ 191,403 $ 1,626
Feb 13, 2026 $ 0.000206
-4.70%
$ 205,844 $ 16,965
Feb 12, 2026 $ 0.000217
+22.54%
$ 216,896 $ 24,251
Feb 11, 2026 $ 0.000176
-51.94%
$ 176,135 $ 101,038
Feb 10, 2026 $ 0.000368
+211.06%
$ 367,993 $ 233,547
Feb 9, 2026 $ 0.000118
-20.76%
$ 118,655 $ 3,487
Feb 8, 2026 $ 0.000146
+32.92%
$ 145,574 $ 8,098
Feb 7, 2026 $ 0.000109
+13.97%
$ 109,322 $ 4,377
Feb 6, 2026 $ 0.0000968
+27.75%
$ 95,926 $ 4,954
Feb 5, 2026 $ 0.0000751
-19.16%
$ 75,125 $ 8,406
Feb 4, 2026 $ 0.0000912
-0.76%
$ 91,169 $ 4,547
Feb 3, 2026 $ 0.0000922
-1.15%
$ 92,153 $ 13,181
Feb 2, 2026 $ 0.0000801
+10.74%
$ -- $ 7,415
Feb 1, 2026 $ 0.00007
-29.32%
$ 70,012 $ 254
Jan 31, 2026 $ 0.000065
-29.31%
$ 64,956 $ 78,398