MOMO Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0000422
-0.69%
$ -- $ 718
Jan 29, 2026 $ 0.0000413
+0.00%
$ -- $ 7,446
Jan 28, 2026 $ 0.0000516
+5.93%
$ -- $ 5,055
Jan 27, 2026 $ 0.0000493
-8.80%
$ 49,251 $ 7,871
Jan 26, 2026 $ 0.0000363
+5.87%
$ -- $ 398
Jan 25, 2026 $ 0.0000372
-6.27%
$ -- $ 320
Jan 24, 2026 $ 0.0000424
+9.71%
$ 42,436 $ 2,044
Jan 23, 2026 $ 0.0000373
+84.98%
$ 37,285 $ 2,792
Jan 22, 2026 $ 0.0000293
-4.55%
$ -- $ 1,296
Jan 21, 2026 $ 0.0000332
+22.59%
$ 33,221 $ 9,132
Jan 20, 2026 $ 0.0000276
+31.88%
$ 27,586 $ 38,000
Jan 19, 2026 $ 0.0000294
+141.46%
$ 29,431 $ 15,134
Jan 18, 2026 $ 0.0000126
-36.75%
$ -- $ 2,843
Jan 17, 2026 $ 0.0000186
+23.82%
$ 18,565 $ 4,845
Jan 16, 2026 $ 0.0000164
-34.41%
$ -- $ 3,465
Jan 15, 2026 $ 0.0000204
+31.99%
$ 20,390 $ 16,600
Jan 14, 2026 $ 0.0000154
+180.40%
$ -- $ 79,864
Download