MOMO Historical Data

MOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000727
+0.00%
$ 72,728 $ 5,728
May 17, 5 PM $ 0.00008
-0.04%
$ 80,025 $ 3,473
May 17, 4 PM $ 0.0000801
-3.17%
$ 80,084 $ 3,537
May 17, 3 PM $ 0.0000802
+0.00%
$ 80,201 $ 3,124
May 17, 1 PM $ 0.0000784
+1.22%
$ 78,363 $ 2,987
May 17, 7 AM $ 0.0000765
+0.99%
$ 76,479 $ 1,147
May 17, 6 AM $ 0.0000765
-4.84%
$ 76,548 $ 1,129
May 17, 5 AM $ 0.0000822
+0.00%
$ 82,235 $ 704
May 16, 11 PM $ 0.0000906
+0.00%
$ 90,567 $ 277
May 16, 6 AM $ 0.0000926
+0.00%
$ 92,582 $ 716
May 15, 5 PM $ 0.0000896
+0.00%
$ 89,617 $ 560
May 15, 2 PM $ 0.0000849
+0.00%
$ 84,934 $ 375
May 15, 12 PM $ 0.000087
-4.00%
$ 87,000 $ 296
May 14, 10 AM $ 0.0000927
-4.00%
$ 92,707 $ 1,233
May 14, 9 AM $ 0.0000971
+0.00%
$ 97,071 $ 986
May 14, 5 AM $ 0.0000945
+0.00%
$ 94,530 $ 1,076
May 14, 2 AM $ 0.0000901
+0.00%
$ 90,101 $ 698
May 13, 3 PM $ 0.0000902
-0.59%
$ 90,174 $ 1,229
May 13, 2 PM $ 0.0000931
-0.24%
$ 93,092 $ 1,145
May 13, 8 AM $ 0.0000862
+0.00%
$ 86,206 $ 626
May 12, 9 PM $ 0.0000848
+0.00%
$ 84,794 $ 1,628
May 12, 8 PM $ 0.0000852
+0.00%
$ 85,193 $ 1,688
May 12, 7 PM $ 0.0000893
+0.00%
$ 89,251 $ 1,414
May 12, 5 AM $ 0.0000863
-0.12%
$ 86,286 $ 1,611
May 12, 4 AM $ 0.0000873
-0.01%
$ 87,269 $ 1,482
May 12, 3 AM $ 0.0000852
+0.00%
$ 85,164 $ 1,274
May 11, 2 PM $ 0.0000911
+0.45%
$ 91,097 $ 1,161
May 11, 12 PM $ 0.0000921
+0.00%
$ 92,093 $ 2,096
May 11, 11 AM $ 0.0000914
-0.30%
$ 91,416 $ 2,955
May 11, 6 AM $ 0.0000901
-0.12%
$ 90,107 $ 3,550
May 10, 7 PM $ 0.000094
+0.00%
$ 94,008 $ 3,598
May 10, 12 PM $ 0.00011
+0.00%
$ 109,988 $ 1,218
May 10, 11 AM $ 0.000112
-1.77%
$ 112,073 $ 872
May 10, 10 AM $ 0.000118
-0.46%
$ 118,436 $ 960
May 10, 9 AM $ 0.000116
+9.25%
$ 116,133 $ 782
May 10, 1 AM $ 0.000109
+0.00%
$ 108,527 $ 2,093
May 9, 12 PM $ 0.000109
+0.00%
$ 108,935 $ 3,413
May 9, 7 AM $ 0.00011
+0.76%
$ 109,764 $ 3,621
May 9, 12 AM $ 0.000137
-6.21%
$ 137,192 $ 2,710
May 8, 5 PM $ 0.000118
+0.29%
$ 118,138 $ 5,198
May 8, 8 AM $ 0.000121
-0.92%
$ 121,317 $ 5,115
May 8, 7 AM $ 0.000122
+0.00%
$ 122,395 $ 4,948
May 8, 4 AM $ 0.00012
+0.00%
$ -- $ 5,228
May 8, 3 AM $ 0.00012
+0.00%
$ 119,984 $ 5,204
May 8, 2 AM $ 0.00012
+0.00%
$ 119,971 $ 5,192
May 7, 11 PM $ 0.00012
+0.00%
$ 119,619 $ 5,011
May 7, 10 PM $ 0.000114
+0.00%
$ 113,993 $ 2,464
May 7, 9 PM $ 0.000114
+3.25%
$ 114,210 $ 2,471
May 7, 8 PM $ 0.00012
+3.48%
$ 120,054 $ 1,588
May 7, 11 AM $ 0.00011
+0.00%
$ 109,528 $ 760