MOMO Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000137
+0.00%
$ 137,183 $ 6,624
Mar 21, 8 AM $ 0.000149
-0.06%
$ 148,961 $ 5,995
Mar 21, 6 AM $ 0.000138
-0.06%
$ 138,240 $ 4,474
Mar 21, 4 AM $ 0.000145
+0.00%
$ 145,123 $ 5,824
Mar 21, 3 AM $ 0.000144
-0.24%
$ 144,154 $ 5,833
Mar 21, 2 AM $ 0.00015
+6.23%
$ 150,188 $ 5,420
Mar 20, 7 PM $ 0.000158
+0.00%
$ 157,914 $ 2,686
Mar 20, 4 PM $ 0.000156
-5.54%
$ 155,893 $ 2,728
Mar 20, 2 PM $ 0.000165
+0.00%
$ 164,557 $ 2,992
Mar 20, 1 PM $ 0.000165
+0.00%
$ 164,735 $ 3,050
Mar 20, 11 AM $ 0.000163
-2.32%
$ 162,885 $ 3,073
Mar 20, 10 AM $ 0.000167
-0.54%
$ 166,786 $ 2,992
Mar 20, 9 AM $ 0.000169
+1.25%
$ 168,809 $ 3,064
Mar 20, 8 AM $ 0.000165
+0.00%
$ 165,005 $ 3,234
Mar 20, 2 AM $ 0.000184
+0.00%
$ 184,237 $ 4,410
Mar 20, 12 AM $ 0.000184
+0.01%
$ 183,794 $ 5,877
Mar 19, 9 PM $ 0.000185
+0.00%
$ 184,599 $ 5,872
Mar 19, 5 PM $ 0.000184
-1.09%
$ 183,681 $ 5,947
Mar 19, 4 PM $ 0.000186
+0.10%
$ 186,054 $ 5,864
Mar 19, 3 PM $ 0.000189
+1.45%
$ 189,364 $ 5,771
Mar 19, 2 PM $ 0.000186
+3.47%
$ 186,146 $ 5,635
Mar 19, 1 PM $ 0.000182
+0.00%
$ 182,005 $ 6,869
Mar 19, 10 AM $ 0.000183
+1.35%
$ 183,179 $ 7,889
Mar 19, 9 AM $ 0.000188
+0.04%
$ 187,894 $ 7,854
Mar 19, 8 AM $ 0.000188
-0.06%
$ 187,915 $ 8,079
Mar 19, 7 AM $ 0.000189
-0.99%
$ 188,934 $ 8,138
Mar 19, 6 AM $ 0.000193
+0.00%
$ 192,721 $ 12,072
Mar 19, 5 AM $ 0.000193
+0.84%
$ 192,965 $ 12,213
Mar 19, 4 AM $ 0.000196
+2.88%
$ 195,652 $ 12,457
Mar 19, 3 AM $ 0.000187
+1.14%
$ 187,012 $ 11,468
Mar 19, 2 AM $ 0.000185
+5.15%
$ 185,313 $ 11,261
Mar 18, 4 PM $ 0.000206
+0.00%
$ 206,370 $ 17,543
Mar 18, 2 PM $ 0.000208
+10.99%
$ 207,891 $ 20,871
Mar 18, 1 PM $ 0.000189
-1.54%
$ 191,991 $ 18,400
Mar 18, 12 PM $ 0.000188
-5.21%
$ 187,938 $ 18,014
Mar 18, 11 AM $ 0.000197
+0.25%
$ 197,479 $ 19,987
Mar 18, 10 AM $ 0.000195
-0.15%
$ 195,039 $ 19,932
Mar 18, 9 AM $ 0.000191
+0.78%
$ 191,059 $ 19,176
Mar 18, 8 AM $ 0.00019
-1.91%
$ 189,521 $ 19,611
Mar 18, 7 AM $ 0.000192
-2.97%
$ 191,956 $ 20,626
Mar 18, 6 AM $ 0.000215
+0.00%
$ 215,463 $ 19,338
Mar 18, 5 AM $ 0.000216
-6.11%
$ 216,123 $ 19,531
Mar 18, 4 AM $ 0.000226
-2.50%
$ 225,611 $ 19,540
Mar 18, 3 AM $ 0.000228
-0.57%
$ 227,878 $ 20,481
Mar 18, 2 AM $ 0.000228
+0.00%
$ 228,486 $ 24,760
Mar 17, 9 PM $ 0.000236
+0.00%
$ 235,814 $ 47,181
Mar 17, 7 PM $ 0.000239
+0.40%
$ 238,648 $ 47,053
Mar 17, 6 PM $ 0.000237
+0.92%
$ 237,451 $ 46,667
Mar 17, 3 PM $ 0.000233
-2.20%
$ 233,286 $ 36,310
Mar 17, 2 PM $ 0.000257
+6.22%
$ 256,775 $ 35,961