MOMO Historical Data

MOMO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000109
+2.28%
$ 108,698 $ 927
May 7, 4 AM $ 0.0000983
+0.00%
$ 98,273 $ 1,305
May 6, 12 PM $ 0.000103
+0.00%
$ 103,436 $ 3,947
May 6, 6 AM $ 0.000101
+0.00%
$ 101,277 $ 3,498
May 6, 5 AM $ 0.000102
+3.86%
$ 101,814 $ 3,456
May 6, 2 AM $ 0.000095
+0.70%
$ 94,972 $ 2,345
May 6, 1 AM $ 0.0000949
+1.10%
$ 94,855 $ 2,277
May 6, 12 AM $ 0.0000932
-0.03%
$ 93,188 $ 2,225
May 5, 4 PM $ 0.0000846
+2.87%
$ 84,551 $ 1,996
May 5, 3 PM $ 0.0000867
+0.00%
$ 86,692 $ 1,577
May 5, 2 PM $ 0.0000926
+0.00%
$ 92,579 $ 800
May 4, 8 AM $ 0.000104
+0.00%
$ 104,254 $ 1,142
May 4, 7 AM $ 0.000103
+0.00%
$ 103,342 $ 1,055
May 4, 6 AM $ 0.0000997
+0.93%
$ 99,730 $ 896
May 4, 2 AM $ 0.0000983
+0.00%
$ 98,287 $ 766
May 4, 1 AM $ 0.0000985
+0.00%
$ 98,460 $ 741
May 4, 12 AM $ 0.0000984
+0.00%
$ 98,425 $ 1,399
May 3, 4 PM $ 0.0000986
+0.00%
$ 98,558 $ 1,225
May 3, 2 PM $ 0.000102
+3.50%
$ 101,877 $ 893
May 3, 6 AM $ 0.0000997
-0.30%
$ 99,667 $ 956
May 3, 5 AM $ 0.0000996
+0.00%
$ 99,647 $ 1,002
May 2, 10 PM $ 0.000111
+0.00%
$ 110,911 $ 460
May 2, 9 PM $ 0.000112
+0.00%
$ 112,103 $ 455
May 2, 11 AM $ 0.000107
+0.00%
$ 106,930 $ 882
May 2, 7 AM $ 0.000109
+0.00%
$ 109,452 $ 888
May 2, 5 AM $ 0.000109
+0.00%
$ 109,348 $ 1,055
May 2, 4 AM $ 0.000109
+0.00%
$ 109,358 $ 1,110
May 1, 2 PM $ 0.000116
-3.99%
$ 115,932 $ 1,319
May 1, 1 PM $ 0.000119
+0.00%
$ 119,497 $ 1,012
May 1, 12 PM $ 0.00012
+0.00%
$ 119,715 $ 977
May 1, 11 AM $ 0.00012
+0.00%
$ 119,788 $ 914
May 1, 5 AM $ 0.000113
+0.00%
$ 113,001 $ 3,269
Apr 30, 4 PM $ 0.000111
+0.00%
$ 111,004 $ 5,534
Apr 30, 3 PM $ 0.000109
-1.90%
$ 108,780 $ 5,434
Apr 30, 11 AM $ 0.000113
+0.00%
$ 113,414 $ 5,833
Apr 30, 10 AM $ 0.000113
-1.09%
$ 113,394 $ 5,946
Apr 30, 9 AM $ 0.000114
+1.58%
$ 114,246 $ 5,503
Apr 30, 8 AM $ 0.00011
-9.67%
$ 109,964 $ 5,460
Apr 30, 7 AM $ 0.000113
+7.30%
$ 112,985 $ 4,638
Apr 30, 1 AM $ 0.000107
+0.00%
$ 106,824 $ 6,278
Apr 29, 11 PM $ 0.000105
-0.29%
$ 105,049 $ 6,386
Apr 29, 3 PM $ 0.000135
+0.00%
$ 134,520 $ 5,433
Apr 29, 1 PM $ 0.000133
+0.00%
$ 132,640 $ 5,491
Apr 29, 9 AM $ 0.000137
-4.48%
$ 136,971 $ 7,250
Apr 29, 6 AM $ 0.00014
+6.13%
$ 140,387 $ 6,973
Apr 29, 5 AM $ 0.000138
-4.39%
$ 138,445 $ 7,037
Apr 29, 1 AM $ 0.000152
+0.00%
$ 152,054 $ 7,167
Apr 29, 12 AM $ 0.00015
+2.07%
$ 149,867 $ 7,163
Apr 28, 11 PM $ 0.000148
+0.00%
$ 147,640 $ 6,726
Apr 28, 10 PM $ 0.000148
+2.09%
$ 147,684 $ 6,588