MOMO Historical Data

MOMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000146
+0.39%
$ 146,371 $ 6,494
Apr 28, 7 PM $ 0.000146
+1.57%
$ 145,796 $ 6,375
Apr 28, 3 PM $ 0.000143
+2.62%
$ 143,422 $ 6,685
Apr 28, 8 AM $ 0.000129
+0.66%
$ 128,869 $ 4,948
Apr 28, 7 AM $ 0.00013
+0.00%
$ 129,523 $ 4,900
Apr 28, 5 AM $ 0.000131
+10.37%
$ 130,777 $ 4,810
Apr 28, 3 AM $ 0.000129
+0.00%
$ 128,538 $ 2,105
Apr 27, 7 PM $ 0.00013
+0.00%
$ 130,265 $ 2,034
Apr 27, 3 PM $ 0.000143
+0.00%
$ 143,039 $ 1,462
Apr 27, 2 PM $ 0.000147
+0.48%
$ 146,581 $ 1,323
Apr 27, 1 PM $ 0.000148
+0.00%
$ 148,247 $ 1,222
Apr 27, 12 PM $ 0.000145
+0.56%
$ 145,087 $ 1,101
Apr 27, 11 AM $ 0.000144
-1.39%
$ 144,240 $ 1,094
Apr 27, 10 AM $ 0.000145
+0.00%
$ 144,643 $ 671
Apr 27, 9 AM $ 0.000144
+0.00%
$ 144,451 $ 1,041
Apr 27, 5 AM $ 0.000146
+0.00%
$ 146,050 $ 3,509
Apr 27, 3 AM $ 0.000146
+0.00%
$ 146,127 $ 3,416
Apr 27, 12 AM $ 0.000144
+0.00%
$ 143,546 $ 3,354
Apr 26, 11 PM $ 0.000143
+0.00%
$ 143,425 $ 3,358
Apr 26, 5 PM $ 0.000144
-0.03%
$ 143,776 $ 5,063
Apr 26, 7 AM $ 0.000186
+3.20%
$ 185,862 $ 2,210
Apr 25, 6 PM $ 0.000131
+0.00%
$ 130,671 $ 262
Apr 25, 2 AM $ 0.000136
+0.00%
$ 136,246 $ 6,078
Apr 25, 1 AM $ 0.000136
+0.00%
$ 136,190 $ 5,906
Apr 24, 7 PM $ 0.000136
+0.00%
$ 135,854 $ 6,406
Apr 24, 2 PM $ 0.000138
+0.59%
$ 137,972 $ 9,046
Apr 24, 1 PM $ 0.000136
+12.27%
$ 135,689 $ 8,059
Apr 24, 7 AM $ 0.000126
-4.73%
$ 125,849 $ 7,017
Apr 24, 6 AM $ 0.000132
+1.09%
$ 131,781 $ 7,120
Apr 23, 7 PM $ 0.00012
+0.00%
$ 120,437 $ 4,280
Apr 23, 5 PM $ 0.000124
-0.63%
$ 124,350 $ 4,286
Apr 23, 4 PM $ 0.000119
+0.00%
$ 119,333 $ 4,285
Apr 23, 3 PM $ 0.000125
+7.66%
$ 125,458 $ 2,503
Apr 23, 2 PM $ 0.000116
+0.00%
$ 115,993 $ 1,837
Apr 23, 1 PM $ 0.000116
+0.00%
$ 116,274 $ 1,692
Apr 23, 12 PM $ 0.000114
+0.00%
$ 113,827 $ 1,589
Apr 23, 4 AM $ 0.000102
+6.16%
$ 102,060 $ 1,188
Apr 23, 3 AM $ 0.000096
+0.00%
$ 95,989 $ 827
Apr 22, 4 PM $ 0.0001
+0.00%
$ 100,144 $ 1,229
Apr 22, 5 AM $ 0.0000882
+0.00%
$ 88,224 $ 1,169
Apr 22, 2 AM $ 0.0000869
+0.00%
$ 86,870 $ 797
Apr 21, 2 PM $ 0.000089
+0.00%
$ 89,019 $ 1,102
Apr 21, 1 PM $ 0.0000885
-1.95%
$ 88,504 $ 1,070
Apr 21, 11 AM $ 0.0000884
-0.40%
$ 88,408 $ 925
Apr 21, 10 AM $ 0.0000922
+0.00%
$ 92,240 $ 768
Apr 21, 8 AM $ 0.0000937
+0.00%
$ 93,686 $ 897
Apr 21, 4 AM $ 0.0000932
+0.00%
$ 93,156 $ 814
Apr 21, 12 AM $ 0.0000943
+0.00%
$ 94,307 $ 2,995
Apr 20, 6 PM $ 0.0000963
-0.75%
$ 96,320 $ 3,439
Apr 20, 5 PM $ 0.000097
+0.01%
$ 96,979 $ 3,526