MOMO Historical Data

MOMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000101
+0.00%
$ 101,086 $ 6,071
Apr 20, 12 PM $ 0.000102
+0.00%
$ 101,776 $ 6,367
Apr 20, 11 AM $ 0.000102
+0.07%
$ 101,777 $ 6,370
Apr 20, 10 AM $ 0.000101
+1.99%
$ 100,520 $ 6,385
Apr 20, 1 AM $ 0.0000841
+0.46%
$ 84,067 $ 3,676
Apr 19, 10 PM $ 0.0000815
+0.00%
$ 81,517 $ 3,297
Apr 19, 7 PM $ 0.0000759
-0.33%
$ 75,886 $ 3,011
Apr 19, 6 PM $ 0.0000767
-1.20%
$ 76,728 $ 3,048
Apr 19, 5 PM $ 0.0000779
-1.05%
$ 77,928 $ 3,049
Apr 19, 4 PM $ 0.0000782
+1.69%
$ 78,206 $ 3,139
Apr 19, 3 PM $ 0.0000809
+0.00%
$ 80,893 $ 1,125
Apr 19, 1 PM $ 0.0000809
-1.86%
$ 80,930 $ 1,394
Apr 19, 11 AM $ 0.0000856
+0.00%
$ 85,596 $ 1,459
Apr 19, 10 AM $ 0.0000884
+0.00%
$ 88,386 $ 1,350
Apr 19, 9 AM $ 0.000091
+0.00%
$ 91,010 $ 1,917
Apr 19, 8 AM $ 0.0000909
-0.11%
$ 90,918 $ 2,011
Apr 19, 2 AM $ 0.0000861
+0.00%
$ 86,086 $ 5,343
Apr 18, 11 PM $ 0.0000862
+0.00%
$ 86,187 $ 5,976
Apr 18, 4 PM $ 0.0000859
-2.59%
$ 85,935 $ 6,357
Apr 18, 2 PM $ 0.0000878
-2.84%
$ 87,809 $ 6,664
Apr 18, 12 PM $ 0.0000876
-0.02%
$ 87,614 $ 14,505
Apr 18, 10 AM $ 0.0000879
-1.56%
$ 87,940 $ 13,948
Apr 18, 7 AM $ 0.0000821
+1.78%
$ 82,086 $ 12,087
Apr 18, 6 AM $ 0.0000806
+0.00%
$ 80,568 $ 11,010
Apr 18, 5 AM $ 0.0000797
-4.46%
$ 79,664 $ 11,152
Apr 18, 4 AM $ 0.0000817
+10.78%
$ 81,665 $ 10,375
Apr 18, 3 AM $ 0.0000756
+3.95%
$ 75,606 $ 8,669
Apr 18, 2 AM $ 0.00007
+0.00%
$ 70,012 $ 8,013
Apr 18, 1 AM $ 0.0000672
-2.75%
$ 67,193 $ 7,816
Apr 18, 12 AM $ 0.0000697
-1.65%
$ 69,692 $ 8,026
Apr 17, 3 PM $ 0.000075
+0.00%
$ 74,981 $ 8,570
Apr 17, 2 PM $ 0.0000758
-1.84%
$ 75,786 $ 8,684
Apr 17, 1 PM $ 0.0000796
+14.00%
$ 79,643 $ 8,873
Apr 17, 12 PM $ 0.00007
+0.00%
$ 69,986 $ 1,313
Apr 17, 9 AM $ 0.0000704
-0.02%
$ 70,358 $ 1,518
Apr 17, 8 AM $ 0.0000703
+0.00%
$ 70,302 $ 1,560
Apr 17, 5 AM $ 0.000074
+0.00%
$ 74,050 $ 1,308
Apr 17, 2 AM $ 0.0000712
-2.25%
$ 71,199 $ 1,180
Apr 17, 1 AM $ 0.0000716
+0.61%
$ 71,625 $ 1,008
Apr 16, 11 PM $ 0.0000717
+1.93%
$ 71,736 $ 632
Apr 16, 2 PM $ 0.0000705
+0.00%
$ 70,539 $ 2,098
Apr 16, 10 AM $ 0.0000679
-2.28%
$ 67,923 $ 2,004
Apr 15, 6 PM $ 0.0000743
+0.00%
$ 74,309 $ 5,173
Apr 15, 5 PM $ 0.0000738
+3.17%
$ 73,835 $ 5,077
Apr 15, 3 PM $ 0.000072
+1.72%
$ 71,959 $ 4,383
Apr 15, 12 PM $ 0.0000677
-0.33%
$ 67,736 $ 3,823
Apr 15, 10 AM $ 0.0000684
+0.00%
$ 68,374 $ 4,425
Apr 15, 9 AM $ 0.0000666
-7.19%
$ 66,608 $ 4,255
Apr 15, 8 AM $ 0.0000718
+0.25%
$ 71,840 $ 4,291
Apr 15, 6 AM $ 0.0000663
+0.00%
$ 66,256 $ 3,417