MOMO Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00007
+2.81%
$ 69,953 $ 3,710
Apr 15, 4 AM $ 0.0000687
-4.43%
$ 68,682 $ 3,508
Apr 15, 3 AM $ 0.0000722
+2.16%
$ 72,197 $ 3,377
Apr 15, 1 AM $ 0.0000668
+0.00%
$ 66,798 $ 4,500
Apr 14, 4 PM $ 0.0000791
+0.00%
$ 79,116 $ 5,489
Apr 14, 3 PM $ 0.0000789
+0.92%
$ 78,861 $ 5,987
Apr 14, 10 AM $ 0.0000767
+7.11%
$ 76,737 $ 9,017
Apr 14, 9 AM $ 0.0000729
+0.24%
$ 72,855 $ 7,355
Apr 14, 8 AM $ 0.0000728
+0.30%
$ 72,761 $ 7,323
Apr 14, 7 AM $ 0.0000744
+0.02%
$ 74,378 $ 7,413
Apr 14, 6 AM $ 0.000075
+0.84%
$ 75,049 $ 8,016
Apr 14, 5 AM $ 0.0000778
+9.67%
$ 77,845 $ 8,207
Apr 14, 4 AM $ 0.0000712
+0.25%
$ 71,196 $ 7,883
Apr 14, 3 AM $ 0.0000732
+0.12%
$ 73,209 $ 8,706
Apr 14, 1 AM $ 0.0000729
+6.95%
$ 72,857 $ 9,948
Apr 13, 11 PM $ 0.0000709
+1.42%
$ 70,926 $ 7,866
Apr 13, 4 PM $ 0.0000776
+11.35%
$ 77,566 $ 7,804
Apr 13, 3 PM $ 0.0000697
+2.04%
$ 69,716 $ 7,284
Apr 13, 1 PM $ 0.0000744
-1.25%
$ 74,416 $ 6,379
Apr 13, 12 PM $ 0.0000771
+0.00%
$ 77,120 $ 5,190
Apr 13, 6 AM $ 0.0000712
+0.00%
$ 71,179 $ 4,788
Apr 13, 5 AM $ 0.0000738
+0.00%
$ 73,802 $ 4,672
Apr 13, 4 AM $ 0.0000759
-2.88%
$ 75,915 $ 3,805
Apr 13, 3 AM $ 0.0000751
+2.49%
$ 75,065 $ 2,872
Apr 13, 2 AM $ 0.0000795
-0.25%
$ 79,469 $ 1,716
Apr 13, 1 AM $ 0.000078
+0.55%
$ 77,999 $ 1,634
Apr 12, 11 PM $ 0.0000784
-6.93%
$ 78,438 $ 2,434
Apr 12, 4 PM $ 0.0000836
+0.00%
$ 83,552 $ 2,176
Apr 12, 11 AM $ 0.0000875
+0.00%
$ 87,531 $ 2,662
Apr 12, 3 AM $ 0.0000883
+0.00%
$ 88,251 $ 4,250
Apr 12, 1 AM $ 0.0000812
-11.10%
$ 81,203 $ 3,670
Apr 12, 12 AM $ 0.0000924
+0.15%
$ 92,434 $ 4,054
Apr 11, 9 PM $ 0.00009
-0.90%
$ 90,037 $ 3,646
Apr 11, 7 PM $ 0.0000933
+0.63%
$ 93,278 $ 3,756
Apr 11, 12 PM $ 0.000102
-1.42%
$ 101,668 $ 4,010
Apr 11, 11 AM $ 0.000103
+0.22%
$ 103,138 $ 3,957
Apr 11, 10 AM $ 0.000104
-2.31%
$ 104,085 $ 3,981
Apr 11, 9 AM $ 0.000105
+0.36%
$ 105,310 $ 3,745
Apr 11, 8 AM $ 0.000104
+9.28%
$ 103,824 $ 3,584
Apr 11, 7 AM $ 0.0000951
+0.01%
$ 95,142 $ 2,457
Apr 11, 6 AM $ 0.0000973
+7.35%
$ 97,281 $ 2,036
Apr 11, 4 AM $ 0.0000917
+0.00%
$ 91,736 $ 2,110
Apr 11, 2 AM $ 0.0000916
+0.00%
$ 91,585 $ 2,287
Apr 11, 1 AM $ 0.0000916
+2.44%
$ 91,612 $ 2,221
Apr 10, 8 PM $ 0.0000897
+0.08%
$ -- $ 1,855
Apr 10, 7 PM $ 0.0000932
+3.04%
$ 93,236 $ 1,674
Apr 10, 6 PM $ 0.0000913
+0.00%
$ 91,280 $ 1,401
Apr 10, 4 AM $ 0.0000824
+0.00%
$ 82,367 $ 3,049
Apr 10, 3 AM $ 0.0000821
+0.00%
$ 82,148 $ 2,976
Apr 9, 10 AM $ 0.0000873
+0.00%
$ 87,345 $ 4,232