MOMO Historical Data

MOMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.000228
+0.00%
$ 227,754 $ 20,324
Mar 10, 11 PM $ 0.000224
+0.00%
$ 223,636 $ 20,636
Mar 10, 8 PM $ 0.000228
+0.00%
$ 228,476 $ 20,570
Mar 10, 4 PM $ 0.00023
-0.71%
$ 229,938 $ 20,409
Mar 10, 3 PM $ 0.000234
-5.96%
$ 233,517 $ 20,707
Mar 10, 2 PM $ 0.000248
-1.02%
$ 248,285 $ 18,851
Mar 10, 1 PM $ 0.00025
-0.70%
$ 250,203 $ 16,819
Mar 10, 11 AM $ 0.000225
-2.12%
$ 225,477 $ 12,395
Mar 10, 10 AM $ 0.00023
-4.81%
$ 229,783 $ 12,113
Mar 10, 9 AM $ 0.00024
+0.91%
$ 239,904 $ 5,007
Mar 10, 8 AM $ 0.000237
-11.58%
$ 237,241 $ 4,835
Mar 10, 7 AM $ 0.000257
+0.82%
$ 256,715 $ 1,459
Mar 10, 6 AM $ 0.000251
+2.29%
$ 250,928 $ 1,244
Mar 10, 5 AM $ 0.000246
-0.22%
$ 246,555 $ 1,012
Mar 10, 4 AM $ 0.000245
-1.57%
$ 245,317 $ 956
Mar 10, 3 AM $ 0.000251
-2.12%
$ 251,281 $ 743
Mar 10, 1 AM $ 0.000253
+2.84%
$ 252,584 $ 6,684
Mar 10, 12 AM $ 0.000244
-0.94%
$ 243,729 $ 6,231
Mar 9, 11 PM $ 0.000247
+0.00%
$ 246,658 $ 6,115
Mar 9, 6 PM $ 0.000244
+0.09%
$ 243,741 $ 5,964
Mar 9, 4 PM $ 0.000249
-3.03%
$ 248,633 $ 5,951
Mar 9, 3 PM $ 0.000258
+0.00%
$ 258,310 $ 5,819
Mar 9, 2 PM $ 0.00026
-1.56%
$ 259,653 $ 5,818
Mar 9, 1 PM $ 0.000263
-2.37%
$ 262,525 $ 5,539
Mar 9, 12 PM $ 0.000267
+7.11%
$ 267,066 $ 5,389
Mar 9, 11 AM $ 0.000249
-1.92%
$ 248,639 $ 3,444
Mar 9, 9 AM $ 0.000252
+8.15%
$ 251,684 $ 2,970
Mar 9, 8 AM $ 0.000259
+0.03%
$ 258,578 $ 1,328
Mar 9, 6 AM $ 0.000258
+0.25%
$ 257,880 $ 1,307
Mar 9, 5 AM $ 0.000257
-0.29%
$ 256,608 $ 1,286
Mar 9, 4 AM $ 0.000258
-0.94%
$ 258,429 $ 1,256
Mar 9, 3 AM $ 0.000263
+0.76%
$ 262,993 $ 994
Mar 9, 2 AM $ 0.000261
-6.40%
$ 261,307 $ 2,805
Mar 9, 1 AM $ 0.000279
-0.08%
$ 278,935 $ 2,126
Mar 8, 4 PM $ 0.000283
+0.00%
$ 282,791 $ 1,861
Mar 8, 2 PM $ 0.000269
-0.36%
$ 269,197 $ 1,398
Mar 8, 1 PM $ 0.000265
-0.19%
$ 264,836 $ 1,224
Mar 8, 12 PM $ 0.000265
-0.03%
$ 265,363 $ 1,209
Mar 8, 9 AM $ 0.000276
+0.00%
$ 276,398 $ 1,041
Mar 8, 6 AM $ 0.000281
+0.04%
$ 280,717 $ 918
Mar 8, 5 AM $ 0.000283
+0.00%
$ 282,509 $ 856
Mar 8, 4 AM $ 0.000283
+0.00%
$ 282,989 $ 864
Mar 8, 1 AM $ 0.000297
+5.44%
$ 297,146 $ 4,908
Mar 8, 12 AM $ 0.000282
+2.63%
$ 282,110 $ 4,253
Mar 7, 11 PM $ 0.000276
+0.00%
$ 276,077 $ 3,395
Mar 7, 10 PM $ 0.000272
+0.00%
$ 271,515 $ 3,227
Mar 7, 6 PM $ 0.000266
+2.21%
$ 265,685 $ 2,923
Mar 7, 5 PM $ 0.000262
-3.64%
$ 261,656 $ 2,760
Mar 7, 4 PM $ 0.000267
+0.00%
$ 267,160 $ 2,436
Mar 7, 2 PM $ 0.000273
-0.56%
$ 272,628 $ 2,281