MOMO Historical Data

MOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00009
+0.00%
$ 89,975 $ 3,833
Apr 8, 10 PM $ 0.0000888
-4.22%
$ 88,836 $ 4,395
Apr 8, 1 PM $ 0.000088
+0.00%
$ 87,993 $ 3,848
Apr 8, 7 AM $ 0.0000958
-0.52%
$ 95,834 $ 3,706
Apr 8, 6 AM $ 0.0000969
+0.00%
$ 96,932 $ 3,647
Apr 8, 2 AM $ 0.0000962
+0.93%
$ 96,222 $ 5,448
Apr 8, 1 AM $ 0.0000955
+0.00%
$ 95,519 $ 5,767
Apr 8, 12 AM $ 0.000101
+0.00%
$ 101,118 $ 5,819
Apr 7, 11 PM $ 0.0000962
+7.24%
$ 96,164 $ 5,210
Apr 7, 12 PM $ 0.0000812
-0.13%
$ 81,235 $ 3,639
Apr 7, 11 AM $ 0.0000836
+0.00%
$ 83,584 $ 3,439
Apr 7, 3 AM $ 0.000073
-4.72%
$ 72,989 $ 2,022
Apr 7, 2 AM $ 0.0000724
+0.00%
$ 72,445 $ 1,769
Apr 7, 1 AM $ 0.0000772
+0.00%
$ 77,174 $ 1,893
Apr 7, 12 AM $ 0.0000754
+0.00%
$ 75,361 $ 2,018
Apr 6, 4 PM $ 0.0000786
-2.89%
$ 78,559 $ 3,949
Apr 6, 3 PM $ 0.0000818
-6.52%
$ 81,768 $ 3,988
Apr 6, 3 AM $ 0.0000933
+3.76%
$ 93,300 $ 5,271
Apr 6, 2 AM $ 0.0000916
+0.00%
$ 91,577 $ 4,673
Apr 6, 12 AM $ 0.0000836
+0.00%
$ 83,598 $ 4,575
Apr 5, 5 PM $ 0.000105
+0.00%
$ 104,947 $ 2,365
Apr 5, 10 AM $ 0.0000915
+1.19%
$ 91,513 $ 585
Apr 5, 6 AM $ 0.0000922
+0.00%
$ 92,156 $ 464
Apr 4, 11 AM $ 0.0000993
+0.00%
$ 99,345 $ 1,129
Apr 3, 4 PM $ 0.000101
+0.00%
$ 101,323 $ 1,936
Apr 3, 7 AM $ 0.0001
+2.07%
$ 100,245 $ 1,901
Apr 3, 6 AM $ 0.000101
+0.00%
$ 101,022 $ 2,323
Apr 3, 4 AM $ 0.0001
+0.00%
$ 100,119 $ 2,359
Apr 3, 3 AM $ 0.0001
-1.05%
$ 100,419 $ 2,356
Apr 2, 8 AM $ 0.0000967
-4.06%
$ 96,698 $ 4,017
Apr 2, 7 AM $ 0.000115
+7.41%
$ 114,731 $ 3,349
Apr 2, 6 AM $ 0.000106
+0.00%
$ 105,961 $ 2,590
Apr 2, 3 AM $ 0.000103
+0.00%
$ 103,151 $ 2,607
Apr 2, 2 AM $ 0.0000994
+0.00%
$ 99,362 $ 2,407
Apr 2, 12 AM $ 0.0000989
+0.00%
$ 98,924 $ 2,248
Apr 1, 11 PM $ 0.0000947
+1.13%
$ 94,671 $ 2,036
Apr 1, 10 PM $ 0.0000935
+0.00%
$ 93,466 $ 2,081
Apr 1, 12 PM $ 0.000104
+4.31%
$ 103,830 $ 3,354
Apr 1, 11 AM $ 0.0000936
+0.00%
$ 93,587 $ 2,727
Apr 1, 9 AM $ 0.0001
+0.00%
$ 100,473 $ 2,338
Apr 1, 8 AM $ 0.000102
+0.00%
$ 101,811 $ 2,310
Apr 1, 6 AM $ 0.000103
-1.00%
$ 103,490 $ 5,784
Apr 1, 4 AM $ 0.000103
+0.00%
$ 102,957 $ 6,037
Mar 31, 6 PM $ 0.0001
+0.52%
$ 100,118 $ 6,105
Mar 31, 5 PM $ 0.000102
+0.00%
$ 102,147 $ 5,650
Mar 31, 4 PM $ 0.0000974
-7.66%
$ 97,391 $ 5,644
Mar 31, 3 PM $ 0.000107
-2.56%
$ 107,441 $ 5,682
Mar 31, 2 PM $ 0.000111
+0.00%
$ 110,722 $ 5,569
Mar 31, 11 AM $ 0.00011
+0.00%
$ 110,098 $ 5,846
Mar 31, 10 AM $ 0.00011
-1.80%
$ 110,472 $ 5,858