Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StablecoinX Tokenized bStocks Historical Data

USDEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 PM $10.53
+1.05%
$354,346 $1.07 million
Oct 17, 6 PM $10.42
+0.00%
$350,660 $1.07 million
Oct 17, 5 PM $10.43
+0.39%
$350,992 $1.07 million
Oct 17, 4 PM $10.4
-0.57%
$349,967 $1.06 million
Oct 17, 3 PM $10.44
-0.09%
$351,334 $1.08 million
Oct 17, 2 PM $10.45
+0.00%
$351,650 $1.08 million
Oct 17, 1 PM $10.45
-0.27%
$351,691 $1.09 million
Oct 17, 12 PM $10.45
-0.37%
$351,698 $1.09 million
Oct 17, 11 AM $10.49
-0.85%
$353,012 $1.1 million
Oct 17, 10 AM $10.58
+0.00%
$356,041 $1.1 million
Oct 17, 9 AM $10.58
+0.09%
$356,024 $1.11 million
Oct 17, 8 AM $10.57
+0.28%
$355,707 $1.11 million
Oct 17, 7 AM $10.54
-0.28%
$354,698 $1.1 million
Oct 17, 6 AM $10.57
+0.46%
$355,728 $1.1 million
Oct 17, 5 AM $10.52
-0.36%
$354,086 $1.11 million
Oct 17, 4 AM $10.56
+0.00%
$355,394 $1.11 million
Oct 17, 3 AM $10.56
+0.47%
$355,395 $1.11 million
Oct 17, 2 AM $10.51
-0.67%
$353,737 $1.1 million
Oct 17, 1 AM $10.58
+0.39%
$356,070 $1.09 million
Oct 17, 12 AM $10.54
+1.03%
$354,678 $1.1 million
Oct 16, 11 PM $10.43
-0.65%
$351,023 $1.09 million
Oct 16, 10 PM $10.5
-1.58%
$370,127 $1.1 million
Oct 16, 9 PM $10.67
+0.07%
$376,073 $1.11 million
Oct 16, 8 PM $10.66
+0.89%
$375,792 $1.11 million
Oct 16, 7 PM $10.56
+0.28%
$372,430 $1.11 million
Oct 16, 6 PM $10.54
-0.38%
$371,473 $1.11 million
Oct 16, 5 PM $10.58
-2.34%
$372,898 $1.12 million
Oct 16, 4 PM $10.83
+2.08%
$381,835 $1.11 million
Oct 16, 3 PM $10.63
-0.66%
$374,713 $1.1 million
Oct 16, 2 PM $10.72
+2.08%
$377,864 $1.11 million
Oct 16, 1 PM $10.76
-6.76%
$379,328 $1.12 million
Oct 16, 12 PM $11.54
-0.64%
$406,737 $1.12 million
Oct 16, 11 AM $11.61
+0.88%
$409,344 $1.38 million
Oct 16, 10 AM $11.51
-0.78%
$405,778 $1.33 million
Oct 16, 9 AM $11.6
+0.62%
$408,929 $1.29 million
Oct 16, 8 AM $11.53
-0.37%
$406,420 $1.25 million
Oct 16, 7 AM $11.57
+0.15%
$407,828 $1.21 million
Oct 16, 6 AM $11.55
-1.78%
$407,238 $1.16 million
Oct 16, 5 AM $11.76
+1.17%
$414,619 $1.12 million
Oct 16, 4 AM $11.62
+0.51%
$409,709 $1.08 million
Oct 16, 3 AM $11.56
-1.17%
$407,571 $1.04 million
Oct 16, 2 AM $11.7
+0.07%
$412,399 $1.02 million
Oct 16, 1 AM $11.64
+0.78%
$410,339 $89,891
Oct 16, 12 AM $11.55
-0.17%
$407,166 $91,441
Oct 15, 11 PM $11.57
-1.70%
$404,620 $101,807
Oct 15, 10 PM $11.76
+1.12%
$411,265 $106,062
Oct 15, 9 PM $11.63
+0.00%
$406,713 $107,151
Oct 15, 8 PM $11.63
+1.13%
$406,718 $107,598
Oct 15, 7 PM $11.48
-0.95%
$401,473 $106,462
Oct 15, 6 PM $11.59
-1.09%
$405,340 $106,368