Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00155
-4.60%
$ -- $ 1,453
Mar 2026 $ 0.00163
-2.09%
$ 282,333 $ 823
Oct 2025 $ 0.00225
-8.72%
$ -- $ 2,963
Sep 2025 $ 0.00247
-10.58%
$ 428,429 $ 1,520
Aug 2025 $ 0.00276
-1.74%
$ 479,248 $ 1,330
Jul 2025 $ 0.00281
-0.59%
$ 487,738 $ 1,465
Apr 2025 $ 0.00323
+0.97%
$ -- $ 63
Mar 2025 $ 0.00323
-10.64%
$ -- $ 421
Feb 2025 $ 0.0034
-68.76%
$ -- $ 1,703
Jan 2025 $ 0.00826
+109.25%
$ 1.81 million $ 4,315
Dec 2024 $ 0.00393
+38.33%
$ 685,274 $ 115,229
Nov 2024 $ 0.00291
+0.35%
$ -- $ 3,008
May 2023 $ 0.00732
-16.88%
$ -- $ 1.34 million
Apr 2023 $ 0.00878
-10.59%
$ 757,570 $ 1.52 million
Mar 2023 $ 0.00983
-12.49%
$ 848,067 $ 15.06 million
Feb 2023 $ 0.0112
+3.37%
$ 969,143 $ 16.48 million
Jan 2023 $ 0.0109
+5.33%
$ 936,944 $ 15.27 million
Dec 2022 $ 0.0102
+0.44%
$ 883,298 $ 18.36 million
Nov 2022 $ 0.0102
-7.57%
$ 877,976 $ 35.18 million
Download