Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00129
-0.78%
$-- $363
Jun 2026 $0.00131
-11.75%
$-- $2,194
May 2026 $0.00148
-7.21%
$256,759 $767
Apr 2026 $0.00155
-4.60%
$-- $1,453
Mar 2026 $0.00163
-2.09%
$282,333 $823
Oct 2025 $0.00225
-8.72%
$-- $2,963
Sep 2025 $0.00247
-10.58%
$428,429 $1,520
Aug 2025 $0.00276
-1.74%
$479,248 $1,330
Jul 2025 $0.00281
-0.59%
$487,738 $1,465
Apr 2025 $0.00323
+0.97%
$-- $63
Mar 2025 $0.00323
-10.64%
$-- $421
Feb 2025 $0.0034
-68.76%
$-- $1,703
Jan 2025 $0.00826
+109.25%
$1.81 million $4,315
Dec 2024 $0.00393
+38.33%
$685,274 $115,229
Nov 2024 $0.00291
+0.35%
$-- $3,008
May 2023 $0.00732
-16.88%
$-- $1.34 million
Apr 2023 $0.00878
-10.59%
$757,570 $1.52 million
Mar 2023 $0.00983
-12.49%
$848,067 $15.06 million
Feb 2023 $0.0112
+3.37%
$969,143 $16.48 million
Jan 2023 $0.0109
+5.33%
$936,944 $15.27 million
Dec 2022 $0.0102
+0.44%
$883,298 $18.36 million
Nov 2022 $0.0102
-7.57%
$877,976 $35.18 million
Download