Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 256,761 $ 115
Yesterday $ 0.00148
+0.08%
$ 256,761 $ 106
May 29, 2026 $ 0.00148
-0.10%
$ -- $ 27
May 28, 2026 $ 0.00148
-0.04%
$ -- $ 42
May 27, 2026 $ 0.00148
-0.09%
$ 256,959 $ 18
May 26, 2026 $ 0.00149
-0.16%
$ -- $ 50
May 25, 2026 $ 0.00148
-0.76%
$ 257,196 $ 43
May 24, 2026 $ 0.0015
+0.15%
$ -- $ 38
May 23, 2026 $ 0.0015
+0.18%
$ 260,090 $ 39
May 22, 2026 $ 0.0015
+0.30%
$ -- $ 42
May 21, 2026 $ 0.0015
+0.06%
$ 259,791 $ 19
May 20, 2026 $ 0.0015
+0.01%
$ 260,227 $ 18
May 19, 2026 $ 0.00147
+0.00%
$ -- $ 37
May 18, 2026 $ 0.0015
-0.86%
$ -- $ 37
May 17, 2026 $ 0.00151
-2.24%
$ 261,184 $ 15
May 16, 2026 $ 0.0015
-0.52%
$ -- $ 57
May 15, 2026 $ 0.0015
-1.84%
$ -- $ 71
May 14, 2026 $ 0.00151
-0.06%
$ -- $ 19
May 13, 2026 $ 0.00151
+1.20%
$ 261,855 $ 43
May 12, 2026 $ 0.00148
-2.53%
$ 256,575 $ 59
May 11, 2026 $ 0.00149
+0.26%
$ 258,318 $ 73
May 10, 2026 $ 0.00148
+20.04%
$ 257,342 $ 59
May 9, 2026 $ 0.00152
+0.81%
$ -- $ 112
May 8, 2026 $ 0.00153
+0.21%
$ 265,552 $ 52
May 7, 2026 $ 0.00153
-0.01%
$ -- $ 22
May 6, 2026 $ 0.00151
-1.53%
$ -- $ 45
May 4, 2026 $ 0.00154
-0.09%
$ -- $ 42
May 3, 2026 $ 0.00159
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.00154
-0.76%
$ -- $ 225
Apr 29, 2026 $ 0.00155
-0.38%
$ 269,116 $ 46
Apr 27, 2026 $ 0.00156
-0.65%
$ -- $ 46
Apr 26, 2026 $ 0.00157
+0.00%
$ 271,686 $ 13
Apr 25, 2026 $ 0.00156
+0.28%
$ 271,291 $ 4
Apr 23, 2026 $ 0.00157
-0.20%
$ -- $ 170
Apr 22, 2026 $ 0.00157
-1.05%
$ 272,492 $ 74
Apr 21, 2026 $ 0.00158
-0.16%
$ 274,838 $ 44
Apr 20, 2026 $ 0.00159
+0.16%
$ -- $ 8
Apr 19, 2026 $ 0.00159
-0.03%
$ 275,113 $ 8
Apr 18, 2026 $ 0.00158
-0.35%
$ 274,312 $ 24
Apr 17, 2026 $ 0.00159
+0.03%
$ 275,690 $ 38
Apr 16, 2026 $ 0.00159
+0.02%
$ 275,932 $ 47
Apr 15, 2026 $ 0.00159
-0.04%
$ 276,105 $ 55
Apr 14, 2026 $ 0.00159
-0.78%
$ 276,348 $ 36
Apr 13, 2026 $ 0.0016
+0.09%
$ 276,881 $ 34
Apr 12, 2026 $ 0.0016
+0.24%
$ -- $ 51
Apr 11, 2026 $ 0.0016
+0.03%
$ 277,136 $ 33
Apr 10, 2026 $ 0.0016
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0016
+0.00%
$ 277,447 $ 6
Apr 8, 2026 $ 0.00159
+0.33%
$ 276,632 $ 15
Apr 7, 2026 $ 0.0016
-0.18%
$ 277,477 $ 88
Download