Wanaka Farm Historical Data

WANA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00156
-1.71%
$ 271,686 $ 302
Apr 13 $ 0.00158
-0.83%
$ 275,113 $ 234
Apr 6 $ 0.0016
-0.58%
$ -- $ 257
Mar 30 $ 0.00161
-1.38%
$ 278,748 $ 580
Mar 23 $ 0.00163
-0.87%
$ 282,886 $ 406
Mar 16 $ 0.00165
-0.74%
$ -- $ 195
Mar 9 $ 0.00166
-0.18%
$ 287,844 $ 138
Oct 6 $ 0.00225
-0.58%
$ -- $ 493
Sep 29 $ 0.00227
-8.16%
$ 393,347 $ 2,487
Sep 22 $ 0.00247
-0.12%
$ 428,191 $ 234
Sep 15 $ 0.00248
-3.10%
$ 428,685 $ 558
Sep 8 $ 0.00272
-0.01%
$ -- $ 4
Sep 1 $ 0.00272
-1.46%
$ 472,484 $ 459
Aug 25 $ 0.00276
-0.42%
$ 479,248 $ 187
Aug 18 $ 0.00277
-0.37%
$ 481,244 $ 271
Aug 11 $ 0.00278
-0.83%
$ 483,195 $ 624
Aug 4 $ 0.00281
-0.01%
$ 487,025 $ 113
Jul 28 $ 0.00281
+0.77%
$ 487,114 $ 518
Jul 21 $ 0.00278
-1.58%
$ 483,396 $ 771
Jul 14 $ 0.00283
-0.29%
$ 490,675 $ 253
Jul 7 $ 0.00283
+0.00%
$ -- $ 0
Mar 31 $ 0.00323
+0.97%
$ -- $ 63
Mar 24 $ 0.00323
-0.85%
$ -- $ 167
Mar 17 $ 0.00323
-2.36%
$ -- $ 44
Mar 10 $ 0.00329
+0.71%
$ -- $ 159
Mar 3 $ 0.00342
-5.62%
$ -- $ 52
Feb 24 $ 0.0034
-2.32%
$ -- $ 232
Feb 17 $ 0.00358
-20.62%
$ 613,762 $ 273
Feb 10 $ 0.00328
-10.07%
$ 571,439 $ 444
Feb 3 $ 0.00353
-61.37%
$ 624,291 $ 409
Jan 27 $ 0.00943
+146.69%
$ 1.64 million $ 749
Jan 20 $ 0.00391
+1.09%
$ 687,533 $ 135
Jan 13 $ 0.00386
-8.18%
$ 652,400 $ 3,147
Jan 6 $ 0.00378
+1.60%
$ 777,357 $ 163
Dec 30 $ 0.00395
+1.44%
$ 648,938 $ 1,234
Dec 23 $ 0.00389
+0.89%
$ 677,792 $ 901
Dec 16 $ 0.00391
-16.39%
$ 669,835 $ 14,312
Dec 9 $ 0.00461
+57.71%
$ 810,657 $ 99,121
Dec 2 $ 0.00285
+0.31%
$ 495,263 $ 21
Nov 4 $ 0.00291
+0.86%
$ -- $ 118
Oct 28 $ 0.0029
-0.14%
$ 502,660 $ 2,890
May 22 $ 0.00732
-0.52%
$ -- $ 56,907
May 15 $ 0.00747
-7.51%
$ 634,955 $ 547,962
May 8 $ 0.00816
-1.11%
$ 696,543 $ 329,364
May 1 $ 0.00823
-6.47%
$ 710,187 $ 314,203
Apr 24 $ 0.00889
-6.17%
$ 757,570 $ 332,988
Apr 17 $ 0.00928
-1.77%
$ 818,413 $ 347,784
Apr 10 $ 0.00941
-2.51%
$ 812,896 $ 296,893
Apr 3 $ 0.00965
-1.98%
$ 832,499 $ 379,337
Mar 27 $ 0.00982
+0.06%
$ -- $ 0
Download