Wanaka Farm Historical Data

WANA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.01
-1.30%
$ 863,103 $ 428,081
Dec 2, 2022 $ 0.00996
-2.24%
$ 859,346 $ 1.7 million
Dec 1, 2022 $ 0.0101
-1.10%
$ 869,791 $ 2.9 million
Nov 30, 2022 $ 0.0102
+1.73%
$ 877,976 $ 2.61 million
Nov 29, 2022 $ 0.00997
-0.75%
$ 860,281 $ 2.5 million
Nov 28, 2022 $ 0.0102
-1.72%
$ 881,024 $ 2.97 million
Nov 27, 2022 $ 0.0103
+1.86%
$ 888,596 $ 2.83 million
Nov 26, 2022 $ 0.0102
+1.48%
$ 876,074 $ 2.97 million
Nov 25, 2022 $ 0.0101
+1.24%
$ 869,896 $ 3.03 million
Nov 24, 2022 $ 0.01
-1.53%
$ 864,732 $ 2.52 million
Nov 23, 2022 $ 0.01
-1.22%
$ 865,639 $ 3.03 million
Nov 22, 2022 $ 0.0101
-0.63%
$ 875,225 $ 2.68 million
Nov 21, 2022 $ 0.0101
-10.10%
$ 868,436 $ 2.47 million
Nov 20, 2022 $ 0.0109
-0.73%
$ 944,294 $ 2.62 million
Nov 19, 2022 $ 0.0108
-0.28%
$ 930,390 $ 2.69 million
Nov 18, 2022 $ 0.0109
-0.71%
$ 943,178 $ 2.26 million
Download