Wanaka Farm Historical Data

WANA Page 10
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0108
-1.11%
$932,439 $553,633
Jan 28, 2023 $0.0112
+2.18%
$962,227 $427,065
Jan 27, 2023 $0.011
+0.30%
$947,762 $433,777
Jan 26, 2023 $0.0109
-1.75%
$941,467 $473,133
Jan 25, 2023 $0.011
+0.70%
$952,311 $533,055
Jan 24, 2023 $0.0111
-0.47%
$958,477 $526,953
Jan 23, 2023 $0.0111
-2.35%
$961,774 $437,344
Jan 22, 2023 $0.0115
+1.64%
$994,078 $518,941
Jan 21, 2023 $0.0114
-0.01%
$979,814 $525,162
Jan 20, 2023 $0.0113
+0.18%
$978,008 $499,647
Jan 19, 2023 $0.0113
-0.65%
$974,366 $521,325
Jan 18, 2023 $0.0113
+2.05%
$977,638 $513,884
Jan 17, 2023 $0.0112
-4.92%
$962,989 $451,970
Jan 16, 2023 $0.0119
+2.28%
$1.02 million $550,411
Jan 15, 2023 $0.0116
-0.51%
$1.01 million $480,340
Jan 14, 2023 $0.0116
+0.59%
$1 million $446,490
Jan 13, 2023 $0.0117
+0.56%
$1.01 million $506,376
Jan 12, 2023 $0.0115
-0.25%
$989,788 $506,674
Jan 11, 2023 $0.0113
-0.98%
$974,524 $483,261
Jan 10, 2023 $0.0114
+1.90%
$981,143 $485,715
Jan 9, 2023 $0.0112
-1.74%
$964,601 $530,763
Jan 8, 2023 $0.0115
+2.31%
$990,003 $577,984
Jan 7, 2023 $0.0112
+1.18%
$965,524 $453,194
Jan 6, 2023 $0.0111
+0.60%
$953,785 $481,082
Jan 5, 2023 $0.0108
+0.82%
$929,207 $530,700
Jan 4, 2023 $0.0108
+4.89%
$927,698 $493,773
Jan 3, 2023 $0.0104
+2.63%
$894,654 $462,836
Jan 2, 2023 $0.0101
-2.07%
$871,686 $482,108
Jan 1, 2023 $0.01
-2.76%
$864,978 $503,814
Dec 31, 2022 $0.0102
-0.29%
$883,298 $525,328
Dec 30, 2022 $0.0103
-4.37%
$886,019 $485,161
Dec 29, 2022 $0.0107
+10.15%
$926,072 $551,564
Dec 28, 2022 $0.00987
+2.35%
$851,531 $542,180
Dec 27, 2022 $0.00972
-0.72%
$838,528 $487,662
Dec 26, 2022 $0.0098
+0.50%
$845,830 $478,622
Dec 25, 2022 $0.00948
-1.95%
$817,523 $496,776
Dec 24, 2022 $0.00956
-0.22%
$824,763 $471,468
Dec 23, 2022 $0.00949
+2.34%
$818,573 $567,928
Dec 22, 2022 $0.00941
+5.11%
$811,388 $519,226
Dec 21, 2022 $0.00891
-2.54%
$768,318 $423,088
Dec 20, 2022 $0.00887
+0.61%
$765,417 $216,137
Dec 19, 2022 $0.00883
+0.29%
$761,371 $169,786
Dec 18, 2022 $0.00918
+1.18%
$-- $504,081
Dec 17, 2022 $0.00908
-0.19%
$783,000 $510,014
Dec 16, 2022 $0.0092
-1.07%
$793,285 $533,947
Dec 15, 2022 $0.00926
-0.45%
$798,998 $474,728
Dec 14, 2022 $0.00925
-1.29%
$798,372 $505,975
Dec 13, 2022 $0.00943
-2.27%
$813,586 $460,768
Dec 12, 2022 $0.00973
+0.24%
$839,350 $531,009
Dec 11, 2022 $0.00975
+1.83%
$841,426 $502,095