Wanaka Farm Historical Data

WANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.00146
+0.00%
$253,173 $33
Jun 8, 6 PM $0.00147
+0.00%
$254,452 $40
Jun 8, 4 PM $0.00146
+0.00%
$253,571 $39
Jun 8, 1 PM $0.00146
+0.00%
$253,371 $46
Jun 8, 11 AM $0.00146
+0.00%
$253,549 $50
Jun 8, 5 AM $0.00146
+0.00%
$253,278 $45
Jun 8, 4 AM $0.00146
+0.00%
$253,667 $47
Jun 8, 12 AM $0.00147
+0.00%
$255,702 $48
Jun 7, 10 PM $0.00146
-0.16%
$253,194 $45
Jun 7, 5 PM $0.00147
+0.00%
$255,085 $23
Jun 7, 12 PM $0.00146
+0.00%
$253,722 $23
Jun 7, 9 AM $0.00147
+0.00%
$254,324 $25
Jun 7, 8 AM $0.00147
+0.26%
$254,370 $21
Jun 7, 7 AM $0.00147
-0.01%
$254,653 $23
Jun 7, 6 AM $0.00147
+0.04%
$254,860 $22
Jun 7, 5 AM $0.00146
+0.00%
$254,153 $29
Jun 7, 4 AM $0.00146
+0.00%
$253,635 $33
Jun 6, 11 PM $0.00146
+0.00%
$253,394 $128
Jun 6, 10 PM $0.00146
-0.31%
$253,778 $128
Jun 6, 3 PM $0.00145
+0.00%
$251,836 $172
Jun 6, 1 PM $0.00146
+0.00%
$252,772 $185
Jun 6, 10 AM $0.00146
+0.00%
$253,314 $183
Jun 6, 9 AM $0.00146
+0.00%
$253,639 $182
Jun 6, 8 AM $0.00146
-0.08%
$253,739 $182
Jun 6, 7 AM $0.00146
+0.02%
$254,071 $196
Jun 6, 6 AM $0.00146
+0.01%
$253,815 $202
Jun 6, 5 AM $0.00146
+0.01%
$253,432 $208
Jun 6, 4 AM $0.00146
-0.04%
$253,325 $204
Jun 6, 1 AM $0.00146
-0.08%
$253,907 $203
Jun 6, 12 AM $0.00147
+0.13%
$254,616 $119
Jun 5, 11 PM $0.00147
+0.00%
$254,593 $114
Jun 5, 9 PM $0.00147
+0.00%
$254,982 $114
Jun 5, 8 PM $0.00147
+0.12%
$254,965 $107
Jun 5, 7 PM $0.00147
-0.06%
$254,268 $97
Jun 5, 6 PM $0.00147
+0.27%
$254,433 $91
Jun 5, 4 PM $0.00147
-0.03%
$254,354 $93
Jun 5, 3 PM $0.00146
+0.31%
$254,203 $76
Jun 5, 1 PM $0.00147
+0.00%
$254,354 $78
Jun 5, 8 AM $0.00147
+0.00%
$-- $89
Jun 5, 7 AM $0.00147
+0.06%
$255,012 $87
Jun 5, 6 AM $0.00147
-0.02%
$254,649 $76
Jun 5, 5 AM $0.00147
+0.15%
$254,714 $59
Jun 5, 3 AM $0.00147
+0.00%
$254,593 $85
Jun 5, 2 AM $0.00146
+0.00%
$253,965 $100
Jun 4, 9 PM $0.00147
+0.00%
$254,924 $117
Jun 4, 5 PM $0.00147
+0.00%
$254,935 $120
Jun 4, 3 PM $0.00147
+0.00%
$255,599 $122
Jun 4, 12 PM $0.00147
+0.00%
$255,299 $123
Jun 4, 10 AM $0.00147
-0.13%
$254,649 $130
Jun 4, 9 AM $0.00147
+0.00%
$254,988 $126