Wanaka Farm Historical Data

WANA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $0.00959
+1.78%
$826,918 $547,810
Dec 9, 2022 $0.00935
-2.94%
$806,256 $489,971
Dec 8, 2022 $0.00956
+0.08%
$824,693 $498,112
Dec 7, 2022 $0.00953
-0.91%
$822,511 $572,755
Dec 6, 2022 $0.0096
-1.83%
$828,564 $378,506
Dec 5, 2022 $0.00978
-5.09%
$843,381 $457,634
Dec 4, 2022 $0.01
-0.59%
$865,909 $421,911
Dec 3, 2022 $0.01
-1.30%
$863,103 $428,081
Dec 2, 2022 $0.00996
-2.24%
$859,346 $1.7 million
Dec 1, 2022 $0.0101
-1.10%
$869,791 $2.9 million
Nov 30, 2022 $0.0102
+1.73%
$877,976 $2.61 million
Nov 29, 2022 $0.00997
-0.75%
$860,281 $2.5 million
Nov 28, 2022 $0.0102
-1.72%
$881,024 $2.97 million
Nov 27, 2022 $0.0103
+1.86%
$888,596 $2.83 million
Nov 26, 2022 $0.0102
+1.48%
$876,074 $2.97 million
Nov 25, 2022 $0.0101
+1.24%
$869,896 $3.03 million
Nov 24, 2022 $0.01
-1.53%
$864,732 $2.52 million
Nov 23, 2022 $0.01
-1.22%
$865,639 $3.03 million
Nov 22, 2022 $0.0101
-0.63%
$875,225 $2.68 million
Nov 21, 2022 $0.0101
-10.10%
$868,436 $2.47 million
Nov 20, 2022 $0.0109
-0.73%
$944,294 $2.62 million
Nov 19, 2022 $0.0108
-0.28%
$930,390 $2.69 million
Nov 18, 2022 $0.0109
-0.71%
$943,178 $2.26 million
Download