Wanaka Farm Historical Data

WANA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.00147
+0.10%
$254,770 $115
Jun 4, 5 AM $0.00147
-0.23%
$254,920 $112
Jun 4, 4 AM $0.00147
+0.00%
$255,571 $101
Jun 4, 3 AM $0.00147
+0.05%
$255,618 $104
Jun 4, 2 AM $0.00147
-0.07%
$255,042 $96
Jun 4, 1 AM $0.00147
-0.22%
$254,996 $86
Jun 4, 12 AM $0.00147
+0.12%
$255,576 $79
Jun 3, 10 PM $0.00148
+0.00%
$256,959 $79
Jun 3, 8 PM $0.00147
+0.00%
$254,967 $77
Jun 3, 5 PM $0.00147
+0.00%
$255,334 $77
Jun 3, 4 PM $0.00147
+0.00%
$255,414 $68
Jun 3, 1 PM $0.00147
+0.00%
$254,835 $86
Jun 3, 12 PM $0.00147
-0.12%
$255,343 $86
Jun 3, 6 AM $0.00148
+0.00%
$256,251 $79
Jun 3, 5 AM $0.00148
+0.66%
$257,443 $79
Jun 3, 3 AM $0.00147
-0.01%
$255,710 $75
Jun 3, 2 AM $0.00147
-0.03%
$255,740 $64
Jun 3, 12 AM $0.00147
+0.00%
$255,831 $63
Jun 2, 11 PM $0.00147
+0.00%
$255,924 $63
Jun 2, 10 PM $0.00148
+0.18%
$255,946 $58
Jun 2, 7 PM $0.00148
+0.00%
$256,391 $53
Jun 2, 4 PM $0.00148
+0.00%
$256,029 $60
Jun 2, 3 PM $0.00147
+0.13%
$255,734 $61
Jun 2, 2 PM $0.00147
-0.13%
$255,532 $47
Jun 2, 1 PM $0.00147
+0.17%
$255,890 $59
Jun 2, 9 AM $0.00147
-0.44%
$255,131 $130
Jun 2, 6 AM $0.00147
+0.06%
$255,550 $133
Jun 1, 8 PM $0.00148
+0.00%
$256,325 $151
Jun 1, 6 PM $0.00148
-0.02%
$256,824 $147
Jun 1, 5 PM $0.00148
+0.47%
$257,184 $145
Jun 1, 2 PM $0.00147
-0.11%
$255,886 $154
Jun 1, 1 PM $0.00148
-0.10%
$256,164 $140
Jun 1, 12 PM $0.00148
-0.01%
$256,420 $131
Jun 1, 11 AM $0.00148
+0.01%
$256,470 $133
Jun 1, 10 AM $0.00148
+0.02%
$256,463 $128
Jun 1, 9 AM $0.00148
-0.18%
$257,099 $110
Jun 1, 7 AM $0.00148
+0.03%
$256,323 $82
Jun 1, 6 AM $0.00148
+0.03%
$256,389 $83
Jun 1, 5 AM $0.00148
-0.03%
$256,360 $71
Jun 1, 4 AM $0.00148
+0.00%
$256,699 $72
Jun 1, 2 AM $0.00148
+0.00%
$256,715 $74
Jun 1, 1 AM $0.00148
-0.10%
$256,471 $76
May 31, 7 PM $0.00148
+0.00%
$256,759 $101
May 31, 5 PM $0.00148
+0.24%
$257,471 $106
May 31, 4 PM $0.00148
-0.07%
$256,626 $110
May 31, 7 AM $0.00148
+0.00%
$257,009 $112
May 31, 4 AM $0.00148
+0.00%
$257,030 $111
May 31, 3 AM $0.00148
+0.00%
$257,057 $109
May 31, 2 AM $0.00149
+0.07%
$257,750 $122
May 31, 12 AM $0.00148
+0.00%
$257,589 $115