Wanaka Farm Historical Data

WANA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.00148
-0.33%
$256,761 $106
May 30, 9 PM $0.00148
+0.24%
$257,588 $101
May 30, 7 PM $0.00148
+0.19%
$257,400 $93
May 30, 6 PM $0.00148
+0.00%
$257,565 $89
May 30, 5 PM $0.00148
-0.18%
$257,561 $85
May 30, 4 PM $0.00149
+0.51%
$258,032 $79
May 30, 3 PM $0.00148
+0.05%
$257,292 $62
May 30, 2 PM $0.00148
+0.21%
$257,184 $66
May 30, 9 AM $0.00148
+0.00%
$257,087 $68
May 30, 8 AM $0.00148
+0.00%
$256,619 $64
May 30, 7 AM $0.00148
+0.00%
$256,575 $60
May 30, 5 AM $0.00148
+0.14%
$256,893 $57
May 30, 3 AM $0.00148
-0.04%
$256,881 $51
May 30, 2 AM $0.00148
-0.02%
$256,787 $37
May 30, 12 AM $0.00148
+0.09%
$256,785 $29
May 29, 3 PM $0.00148
-0.03%
$256,386 $27
May 29, 2 PM $0.00148
-0.01%
$256,617 $12
May 28, 12 PM $0.00148
+0.00%
$256,960 $42
May 28, 9 AM $0.00148
+0.00%
$256,965 $41
May 28, 5 AM $0.00148
-0.07%
$256,732 $40
May 28, 4 AM $0.00148
-0.04%
$256,910 $37
May 28, 3 AM $0.00148
-0.01%
$256,951 $30
May 28, 2 AM $0.00148
+0.00%
$257,054 $28
May 27, 10 PM $0.00148
-0.09%
$256,959 $18
May 27, 9 PM $0.00148
+0.00%
$257,203 $14
May 26, 5 PM $0.00149
-0.05%
$258,404 $50
May 26, 2 PM $0.00149
+0.07%
$258,873 $37
May 26, 7 AM $0.00148
+0.00%
$257,107 $41
May 26, 3 AM $0.00149
+0.00%
$258,811 $29
May 25, 8 PM $0.00148
+0.00%
$257,196 $43
May 25, 6 PM $0.00149
-0.13%
$258,479 $42
May 25, 1 PM $0.00149
-0.03%
$259,397 $40
May 25, 12 PM $0.00149
+0.07%
$259,246 $36
May 25, 6 AM $0.0015
+0.00%
$260,793 $43
May 25, 5 AM $0.00149
+0.04%
$259,301 $42
May 25, 4 AM $0.00149
+0.00%
$259,053 $41
May 25, 12 AM $0.00149
+0.05%
$259,308 $39
May 24, 11 AM $0.0015
+0.00%
$259,727 $38
May 24, 10 AM $0.0015
+0.14%
$259,717 $38
May 24, 9 AM $0.00149
+0.00%
$259,344 $29
May 23, 8 PM $0.0015
-0.32%
$260,090 $39
May 23, 7 PM $0.0015
+0.00%
$260,036 $37
May 23, 6 PM $0.0015
+0.24%
$260,132 $37
May 23, 4 PM $0.0015
+0.20%
$260,016 $35
May 23, 3 PM $0.0015
+0.00%
$260,000 $33
May 23, 2 PM $0.0015
+0.00%
$261,143 $42
May 23, 8 AM $0.0015
+0.00%
$259,592 $37
May 23, 7 AM $0.00149
-0.06%
$259,409 $32
May 23, 6 AM $0.0015
+0.00%
$259,570 $26
May 23, 1 AM $0.0015
+0.00%
$259,627 $30