Wanaka Farm Historical Data

WANA Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.0015
+0.00%
$259,627 $30
May 22, 2 PM $0.0015
+0.00%
$260,056 $42
May 22, 8 AM $0.0015
+0.00%
$260,208 $30
May 22, 1 AM $0.0015
+0.25%
$259,918 $18
May 21, 6 PM $0.0015
+0.00%
$259,791 $19
May 21, 5 PM $0.00149
+0.00%
$258,168 $7
May 21, 2 AM $0.0015
+0.00%
$260,247 $20
May 21, 1 AM $0.0015
+0.03%
$259,736 $19
May 20, 8 PM $0.0015
+0.00%
$260,227 $18
May 20, 7 PM $0.00151
+0.00%
$261,905 $17
May 20, 6 PM $0.0015
+0.00%
$260,445 $17
May 20, 5 PM $0.0015
-0.74%
$260,540 $16
May 20, 3 PM $0.0015
+0.00%
$260,356 $14
May 20, 2 PM $0.0015
+0.02%
$260,240 $13
May 19, 3 PM $0.00147
+0.00%
$254,927 $37
May 18, 3 PM $0.0015
+0.00%
$260,732 $37
May 18, 2 PM $0.0015
+0.00%
$260,774 $33
May 18, 10 AM $0.0015
-0.03%
$260,781 $27
May 18, 8 AM $0.0015
+0.00%
$260,715 $26
May 18, 6 AM $0.00151
-0.52%
$261,500 $25
May 18, 5 AM $0.00152
+0.00%
$263,006 $11
May 17, 11 PM $0.00151
-2.24%
$261,184 $15
May 16, 10 AM $0.0015
+0.00%
$260,166 $57
May 16, 9 AM $0.0015
+3.30%
$260,394 $57
May 16, 4 AM $0.0015
-0.24%
$260,664 $91
May 16, 3 AM $0.00151
+0.30%
$261,659 $87
May 16, 2 AM $0.00151
+0.00%
$261,530 $84
May 15, 4 PM $0.0015
+0.00%
$260,298 $71
May 15, 3 PM $0.00151
+0.00%
$261,722 $71
May 15, 1 PM $0.00151
+0.03%
$261,991 $69
May 15, 11 AM $0.00151
+0.01%
$261,948 $68
May 15, 9 AM $0.0015
+0.00%
$260,518 $66
May 15, 7 AM $0.00153
+0.00%
$265,171 $36
May 14, 1 PM $0.00151
+0.00%
$-- $19
May 14, 3 AM $0.00145
-0.24%
$252,422 $27
May 14, 12 AM $0.00151
+0.00%
$262,739 $42
May 13, 8 PM $0.00151
+16.18%
$261,855 $43
May 13, 7 PM $0.00121
+0.79%
$209,636 $57
May 13, 1 PM $0.00151
+2.24%
$262,358 $71
May 13, 12 PM $0.00151
+0.00%
$262,804 $68
May 13, 9 AM $0.00151
+0.00%
$262,629 $54
May 13, 1 AM $0.00149
-0.35%
$257,820 $63
May 12, 10 PM $0.00148
+0.05%
$256,575 $59
May 12, 9 PM $0.00151
+0.00%
$262,835 $58
May 12, 8 PM $0.00149
+0.00%
$258,717 $56
May 12, 7 PM $0.00151
+0.00%
$262,798 $67
May 12, 3 PM $0.00149
-0.15%
$259,031 $66
May 12, 2 PM $0.0015
+0.00%
$259,416 $70
May 12, 6 AM $0.0015
+0.00%
$259,840 $60
May 12, 12 AM $0.00152
+0.00%
$263,242 $76