Wanaka Farm Historical Data

WANA Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.00149
+0.00%
$258,318 $73
May 11, 8 PM $0.00149
-2.09%
$257,778 $73
May 11, 4 PM $0.00147
+0.83%
$254,626 $65
May 11, 3 PM $0.00145
+0.00%
$252,427 $49
May 11, 8 AM $0.00147
+0.00%
$254,927 $48
May 11, 7 AM $0.00152
+0.00%
$263,907 $47
May 11, 5 AM $0.00152
+0.00%
$263,459 $39
May 11, 3 AM $0.00149
+0.03%
$257,723 $63
May 10, 10 PM $0.00148
-0.47%
$257,342 $59
May 10, 8 PM $0.00152
+0.00%
$263,969 $49
May 10, 5 PM $0.00151
+0.00%
$262,429 $45
May 10, 2 PM $0.00124
+0.00%
$214,372 $41
May 9, 1 PM $0.00152
+0.00%
$264,612 $112
May 9, 6 AM $0.00153
+0.00%
$265,358 $57
May 9, 4 AM $0.00153
+0.00%
$265,414 $53
May 9, 1 AM $0.00151
+0.00%
$262,481 $54
May 8, 10 PM $0.00153
+0.00%
$265,552 $52
May 8, 5 PM $0.00153
-0.06%
$264,858 $54
May 7, 4 PM $0.00153
+0.00%
$266,301 $22
May 7, 2 PM $0.00153
+0.00%
$266,333 $3
May 6, 2 PM $0.00151
+0.11%
$262,320 $45
May 6, 1 PM $0.00148
+0.00%
$257,256 $43
May 6, 12 PM $0.00148
-1.10%
$256,607 $39
May 6, 11 AM $0.0015
+4.28%
$261,128 $33
May 6, 9 AM $0.0015
-0.83%
$260,564 $27
May 6, 8 AM $0.00151
-1.84%
$261,485 $25
May 4, 9 AM $0.00154
+0.00%
$266,831 $42
May 4, 5 AM $0.00162
+0.00%
$281,696 $13
May 4, 4 AM $0.00157
+1.70%
$271,609 $10
May 3, 4 PM $0.00159
+0.00%
$276,712 $0
Apr 30, 12 PM $0.00154
+0.00%
$268,079 $225
Apr 30, 11 AM $0.00154
+0.00%
$267,534 $220
Apr 30, 1 AM $0.00156
+0.00%
$270,145 $46
Apr 29, 7 PM $0.00155
+0.00%
$269,116 $46
Apr 29, 6 PM $0.00156
-0.05%
$270,001 $44
Apr 27, 3 PM $0.00156
+0.52%
$271,015 $46
Apr 27, 6 AM $0.00156
-0.05%
$271,379 $31
Apr 27, 5 AM $0.00156
+0.00%
$271,518 $28
Apr 27, 1 AM $0.00157
-0.37%
$271,762 $17
Apr 26, 8 PM $0.00157
+0.00%
$271,686 $13
Apr 25, 6 PM $0.00156
+0.00%
$271,291 $4
Apr 25, 5 PM $0.00156
+0.34%
$271,453 $3
Apr 23, 4 PM $0.00157
+0.00%
$272,252 $170
Apr 23, 5 AM $0.00157
+0.00%
$272,398 $176
Apr 23, 4 AM $0.00157
+0.00%
$272,800 $194
Apr 22, 8 PM $0.00157
+0.00%
$272,492 $74
Apr 22, 5 PM $0.00158
+0.00%
$274,359 $75
Apr 22, 2 PM $0.00158
+0.03%
$274,484 $88
Apr 22, 1 PM $0.00158
+0.00%
$274,343 $71
Apr 22, 5 AM $0.00158
+0.04%
$274,382 $90