Wanaka Farm Historical Data

WANA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.00158
+0.00%
$274,267 $39
Apr 22, 2 AM $0.00158
-0.15%
$274,971 $48
Apr 21, 7 PM $0.00158
+0.00%
$274,838 $44
Apr 21, 12 PM $0.00159
+0.00%
$275,038 $27
Apr 21, 10 AM $0.00159
+0.00%
$275,266 $25
Apr 21, 9 AM $0.00159
+0.00%
$275,284 $21
Apr 20, 5 PM $0.00159
+0.00%
$276,432 $8
Apr 20, 7 AM $0.00159
+0.00%
$276,004 $3
Apr 19, 10 PM $0.00159
+0.00%
$275,113 $8
Apr 19, 7 AM $0.00156
+0.00%
$271,126 $36
Apr 19, 3 AM $0.00159
+0.00%
$275,093 $31
Apr 19, 2 AM $0.00159
-0.01%
$275,178 $23
Apr 18, 7 PM $0.00158
+0.00%
$274,312 $24
Apr 18, 11 AM $0.00159
+0.00%
$275,276 $43
Apr 17, 11 PM $0.00159
+0.00%
$275,690 $38
Apr 17, 10 PM $0.00159
+0.00%
$275,490 $33
Apr 17, 1 PM $0.00159
+0.11%
$275,917 $46
Apr 16, 7 PM $0.00159
+0.00%
$275,932 $47
Apr 16, 6 PM $0.00159
-0.43%
$275,964 $43
Apr 16, 4 PM $0.00159
+0.00%
$275,697 $40
Apr 16, 1 PM $0.00159
+0.00%
$275,880 $23
Apr 15, 8 PM $0.00159
+0.00%
$276,105 $55
Apr 15, 7 PM $0.00159
+0.00%
$276,199 $54
Apr 15, 6 PM $0.00159
+0.00%
$276,218 $55
Apr 15, 11 AM $0.00159
+0.00%
$276,140 $73
Apr 15, 10 AM $0.00159
+0.00%
$276,010 $72
Apr 15, 8 AM $0.00159
-0.01%
$276,180 $52
Apr 15, 7 AM $0.00159
+0.00%
$276,205 $38
Apr 14, 6 PM $0.00159
-0.09%
$276,348 $36
Apr 14, 4 PM $0.0016
+0.25%
$277,564 $22
Apr 14, 9 AM $0.00161
+0.00%
$278,525 $34
Apr 13, 11 PM $0.0016
+0.00%
$276,881 $34
Apr 13, 10 PM $0.0016
+0.04%
$276,817 $31
Apr 13, 8 PM $0.00159
+0.00%
$276,689 $24
Apr 13, 5 PM $0.0016
+0.00%
$277,006 $24
Apr 13, 3 PM $0.00159
+0.00%
$276,727 $19
Apr 13, 2 PM $0.00159
+0.04%
$276,728 $17
Apr 12, 2 AM $0.0016
+0.00%
$277,013 $51
Apr 12, 1 AM $0.0016
+0.25%
$277,039 $46
Apr 11, 7 PM $0.0016
+0.00%
$277,136 $33
Apr 11, 6 PM $0.0016
+0.00%
$277,078 $32
Apr 11, 5 PM $0.0016
+0.00%
$277,062 $32
Apr 10, 3 PM $0.0016
+0.00%
$277,444 $4
Apr 10, 6 AM $0.0016
+0.00%
$277,440 $5
Apr 9, 6 PM $0.0016
+0.00%
$277,447 $6
Apr 9, 6 AM $0.0016
+0.00%
$277,431 $17
Apr 9, 12 AM $0.0016
+0.00%
$277,437 $15
Apr 8, 11 PM $0.00159
-0.30%
$276,632 $15
Apr 8, 2 PM $0.0016
+0.00%
$277,275 $47
Apr 8, 10 AM $0.0016
+0.00%
$277,529 $72