Wanaka Farm Historical Data

WANA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.0016
+0.52%
$277,147 $75
Apr 7, 11 PM $0.0016
-0.02%
$277,477 $88
Apr 7, 10 PM $0.0016
+0.00%
$277,520 $84
Apr 7, 6 PM $0.0016
-0.06%
$277,565 $75
Apr 7, 5 PM $0.0016
-0.54%
$277,807 $56
Apr 7, 12 PM $0.0016
+0.00%
$277,556 $83
Apr 7, 11 AM $0.0016
+0.00%
$277,846 $59
Apr 7, 9 AM $0.00161
+0.00%
$279,000 $70
Apr 7, 2 AM $0.0016
+0.00%
$277,977 $60
Apr 6, 10 AM $0.00161
-0.07%
$278,619 $110
Apr 6, 12 AM $0.00161
+0.01%
$-- $99
Apr 5, 11 PM $0.00161
+0.00%
$278,748 $98
Apr 5, 4 PM $0.00161
+0.00%
$279,287 $54
Apr 5, 3 PM $0.00161
+0.00%
$279,487 $39
Apr 4, 7 PM $0.00161
+0.01%
$279,931 $86
Apr 4, 4 PM $0.00161
+0.00%
$279,881 $81
Apr 4, 1 PM $0.00161
+0.00%
$279,875 $95
Apr 4, 7 AM $0.00161
+0.00%
$280,165 $84
Apr 4, 6 AM $0.00161
-0.04%
$280,055 $84
Apr 3, 8 PM $0.00161
+0.00%
$280,232 $204
Apr 3, 9 AM $0.00162
-0.48%
$280,249 $79
Apr 2, 5 PM $0.00162
+0.01%
$281,228 $109
Apr 2, 1 PM $0.00162
+0.02%
$281,361 $73
Apr 2, 12 PM $0.00162
+0.00%
$281,666 $64
Apr 2, 10 AM $0.00162
-0.10%
$281,439 $62
Apr 2, 5 AM $0.00162
+0.00%
$281,516 $39
Apr 2, 4 AM $0.00162
+0.00%
$281,735 $37
Apr 2, 3 AM $0.00162
-0.07%
$281,544 $32
Apr 2, 2 AM $0.00162
-0.11%
$281,710 $27
Apr 2, 1 AM $0.00163
-0.01%
$282,057 $18
Mar 31, 9 PM $0.00163
+0.00%
$282,333 $47
Mar 31, 6 PM $0.00163
+0.00%
$282,487 $49
Mar 31, 5 PM $0.00163
+0.00%
$282,826 $31
Mar 31, 2 PM $0.00163
+0.08%
$282,965 $29
Mar 31, 10 AM $0.00163
+0.00%
$282,217 $21
Mar 31, 9 AM $0.00163
+0.01%
$282,100 $33
Mar 31, 8 AM $0.00163
+0.00%
$282,049 $28
Mar 31, 6 AM $0.00163
+0.00%
$282,527 $28
Mar 31, 1 AM $0.00163
+0.00%
$282,535 $32
Mar 30, 11 PM $0.00163
-0.13%
$282,144 $36
Mar 30, 6 PM $0.00163
+0.00%
$282,523 $41
Mar 30, 9 AM $0.00163
+0.00%
$-- $29
Mar 30, 8 AM $0.00163
+0.00%
$283,178 $29
Mar 30, 2 AM $0.00163
-0.02%
$283,235 $23
Mar 30, 1 AM $0.00163
+0.22%
$283,307 $21
Mar 30, 12 AM $0.00163
+0.01%
$282,678 $16
Mar 29, 11 PM $0.00163
+0.00%
$282,886 $11
Mar 29, 10 PM $0.00163
-0.02%
$282,586 $6
Mar 28, 4 PM $0.00163
+0.00%
$282,701 $35
Mar 28, 1 PM $0.00163
+0.00%
$282,872 $34