Wanaka Farm Historical Data

WANA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.00163
+0.00%
$283,289 $69
Mar 27, 10 AM $0.00163
-0.01%
$283,257 $63
Mar 27, 9 AM $0.00163
-0.03%
$283,282 $63
Mar 27, 8 AM $0.00163
+0.00%
$283,446 $11
Mar 26, 6 PM $0.00163
+0.00%
$283,391 $80
Mar 26, 4 PM $0.00163
-0.06%
$283,251 $80
Mar 26, 11 AM $0.00163
+0.00%
$283,563 $31
Mar 26, 7 AM $0.00164
+0.00%
$283,905 $13
Mar 26, 6 AM $0.00164
+0.00%
$283,884 $13
Mar 26, 5 AM $0.00163
-0.15%
$283,699 $10
Mar 25, 11 AM $0.00164
+0.00%
$284,157 $88
Mar 25, 9 AM $0.00164
+0.00%
$284,186 $87
Mar 25, 8 AM $0.00164
+0.00%
$284,133 $85
Mar 25, 5 AM $0.00164
-0.15%
$284,166 $86
Mar 25, 4 AM $0.00164
+0.00%
$284,107 $87
Mar 25, 3 AM $0.00164
+0.01%
$284,104 $85
Mar 25, 12 AM $0.00164
+0.01%
$284,310 $86
Mar 24, 8 PM $0.00164
+0.00%
$284,259 $75
Mar 24, 3 PM $0.00164
+0.00%
$284,692 $54
Mar 24, 5 AM $0.00164
-0.01%
$284,925 $51
Mar 24, 2 AM $0.00164
+0.00%
$285,145 $32
Mar 23, 4 PM $0.00164
-0.01%
$285,174 $49
Mar 23, 3 PM $0.00164
+0.00%
$285,220 $46
Mar 23, 11 AM $0.00164
+0.01%
$285,405 $29
Mar 22, 11 AM $0.00165
+0.00%
$285,539 $28
Mar 22, 12 AM $0.00165
+0.00%
$285,551 $37
Mar 21, 11 PM $0.00165
+0.00%
$285,581 $35
Mar 19, 9 PM $0.00165
+0.00%
$286,413 $44
Mar 19, 1 PM $0.00165
+0.00%
$286,440 $48
Mar 19, 12 PM $0.00165
+0.00%
$286,467 $46
Mar 19, 7 AM $0.00165
+0.00%
$286,505 $67
Mar 18, 4 PM $0.00165
+0.00%
$286,945 $49
Mar 18, 3 PM $0.00165
+0.00%
$286,945 $49
Mar 18, 2 PM $0.00165
-0.01%
$286,986 $47
Mar 18, 12 PM $0.00165
-0.02%
$287,032 $44
Mar 18, 8 AM $0.00166
+0.00%
$287,314 $26
Mar 17, 6 PM $0.00166
+0.00%
$287,542 $18
Mar 17, 12 PM $0.00166
+0.00%
$287,557 $17
Mar 17, 11 AM $0.00166
+0.00%
$287,567 $16
Mar 17, 10 AM $0.00166
+0.00%
$287,584 $15
Mar 17, 4 AM $0.00166
+0.00%
$287,612 $10
Mar 17, 1 AM $0.00166
+0.00%
$287,614 $12
Mar 16, 3 AM $0.00166
+0.00%
$287,677 $21
Mar 15, 10 PM $0.00166
+0.02%
$287,844 $25
Mar 15, 8 AM $0.00166
+0.00%
$287,727 $17
Mar 14, 1 AM $0.00166
+0.00%
$288,196 $45
Mar 13, 4 PM $0.00166
+0.00%
$288,271 $40
Mar 13, 3 PM $0.00166
+0.00%
$288,301 $38
Mar 13, 1 PM $0.00166
+0.01%
$288,537 $20
Mar 13, 12 PM $0.00166
+0.00%
$288,472 $15