Wanaka Farm Historical Data

WANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0013
-0.10%
$225,773 $40
Jul 5, 2026 $0.00131
+0.70%
$226,791 $19
Jul 4, 2026 $0.0013
-0.05%
$225,936 $21
Jul 3, 2026 $0.0013
+0.14%
$226,411 $21
Jul 2, 2026 $0.0013
-0.07%
$225,811 $43
Jul 1, 2026 $0.00131
+0.16%
$226,674 $44
Jun 30, 2026 $0.00131
-0.16%
$-- $313
Jun 29, 2026 $0.00131
-3.63%
$226,947 $771
Jun 28, 2026 $0.00135
-5.60%
$233,395 $1,001
Jun 27, 2026 $0.00142
-0.14%
$247,211 $106
Jun 26, 2026 $0.00144
+0.30%
$249,166 $37
Jun 25, 2026 $0.00143
-0.07%
$248,429 $79
Jun 24, 2026 $0.00143
-0.16%
$248,870 $56
Jun 23, 2026 $0.00143
-0.46%
$-- $47
Jun 22, 2026 $0.00144
-0.14%
$249,065 $34
Jun 21, 2026 $0.00144
-0.16%
$-- $26
Jun 20, 2026 $0.00144
-0.15%
$-- $29
Jun 19, 2026 $0.00145
-0.04%
$251,456 $43
Jun 18, 2026 $0.00144
-0.08%
$-- $63
Jun 17, 2026 $0.00145
-0.12%
$250,742 $25
Jun 16, 2026 $0.00145
+0.40%
$-- $48
Jun 15, 2026 $0.00145
-0.37%
$251,216 $38
Jun 14, 2026 $0.00145
-0.25%
$252,036 $29
Jun 13, 2026 $0.00145
+0.06%
$-- $29
Jun 12, 2026 $0.00145
-1.41%
$251,439 $115
Jun 11, 2026 $0.00147
+0.14%
$254,454 $26
Jun 10, 2026 $0.00146
-0.16%
$253,075 $26
Jun 9, 2026 $0.00146
+0.36%
$254,094 $31
Jun 8, 2026 $0.00147
-0.49%
$254,452 $40
Jun 7, 2026 $0.00146
-0.17%
$253,194 $45
Jun 6, 2026 $0.00146
-0.35%
$253,394 $128
Jun 5, 2026 $0.00147
+0.25%
$254,593 $114
Jun 4, 2026 $0.00147
-0.14%
$254,924 $117
Jun 3, 2026 $0.00148
+0.44%
$256,959 $79
Jun 2, 2026 $0.00147
+0.20%
$255,924 $63
Jun 1, 2026 $0.00148
-0.16%
$256,325 $151
May 31, 2026 $0.00148
-0.32%
$256,759 $101
May 30, 2026 $0.00148
+0.08%
$256,761 $106
May 29, 2026 $0.00148
-0.10%
$-- $27
May 28, 2026 $0.00148
-0.04%
$-- $42
May 27, 2026 $0.00148
-0.09%
$256,959 $18
May 26, 2026 $0.00149
-0.16%
$-- $50
May 25, 2026 $0.00148
-0.76%
$257,196 $43
May 24, 2026 $0.0015
+0.15%
$-- $38
May 23, 2026 $0.0015
+0.18%
$260,090 $39
May 22, 2026 $0.0015
+0.30%
$-- $42
May 21, 2026 $0.0015
+0.06%
$259,791 $19
May 20, 2026 $0.0015
+0.01%
$260,227 $18
May 19, 2026 $0.00147
+0.00%
$-- $37
May 18, 2026 $0.0015
-0.86%
$-- $37